Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Payment International Historical Data

UPI Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2021 $0.00516
-1.91%
$-- $114,265
Oct 2, 2021 $0.00524
-5.47%
$-- $93,214
Oct 1, 2021 $0.00555
-3.35%
$-- $102,459
Sep 30, 2021 $0.00576
+27.46%
$-- $105,120
Sep 29, 2021 $0.00453
+0.53%
$-- $104,744
Sep 28, 2021 $0.00451
-13.36%
$-- $131,854
Sep 27, 2021 $0.00523
-4.93%
$-- $134,980
Sep 26, 2021 $0.00545
+3.67%
$-- $50,488
Sep 25, 2021 $0.00527
-0.19%
$-- $67,166
Sep 24, 2021 $0.00532
-8.79%
$-- $67,497
Sep 23, 2021 $0.00582
+11.34%
$-- $110,914
Sep 22, 2021 $0.00523
+11.67%
$-- $83,705
Sep 21, 2021 $0.00468
+1.45%
$-- $115,503
Sep 20, 2021 $0.0046
-13.34%
$-- $90,600
Sep 19, 2021 $0.00533
+0.90%
$-- $138,657
Sep 18, 2021 $0.0053
-2.62%
$-- $68,732
Sep 17, 2021 $0.00543
+1.17%
$-- $74,931
Sep 16, 2021 $0.00536
-7.82%
$-- $142,658
Sep 15, 2021 $0.0058
-11.33%
$-- $120,982
Sep 14, 2021 $0.00655
+4.41%
$-- $149,836
Sep 13, 2021 $0.00628
-15.01%
$-- $96,582
Sep 12, 2021 $0.00723
-5.28%
$-- $192,428
Sep 11, 2021 $0.00764
-5.05%
$-- $217,437
Sep 10, 2021 $0.00807
+0.41%
$-- $168,361
Sep 9, 2021 $0.00803
-0.09%
$-- $232,986
Sep 8, 2021 $0.00808
-7.23%
$-- $231,164
Sep 7, 2021 $0.00888
-2.65%
$-- $200,926
Sep 6, 2021 $0.00914
+17.09%
$-- $74,852
Sep 5, 2021 $0.00781
-28.09%
$-- $875
Sep 4, 2021 $0.0109
+35.14%
$-- $59
Sep 3, 2021 $0.00803
-15.62%
$-- $696
Sep 2, 2021 $0.00952
+10.09%
$-- $105
Sep 1, 2021 $0.00865
-3.18%
$-- $210
Aug 31, 2021 $0.00893
+8.92%
$-- $172
Aug 30, 2021 $0.0082
+9.47%
$-- $29
Aug 29, 2021 $0.00749
-8.65%
$-- $49
Aug 28, 2021 $0.0082
+5.81%
$-- $698
Aug 27, 2021 $0.00775
+5.30%
$-- $236
Aug 26, 2021 $0.00736
+0.28%
$-- $214
Aug 25, 2021 $0.00734
+2.65%
$-- $224
Aug 24, 2021 $0.00715
-5.17%
$-- $3,284
Aug 23, 2021 $0.00754
+0.80%
$-- $2,761
Aug 22, 2021 $0.00748
-0.26%
$-- $204
Aug 21, 2021 $0.0075
-8.76%
$-- $1,603
Aug 20, 2021 $0.00822
+13.06%
$-- $1,204
Aug 19, 2021 $0.00727
+0.41%
$-- $2,170
Aug 18, 2021 $0.00724
-7.38%
$-- $232
Aug 17, 2021 $0.00782
+7.76%
$-- $194
Aug 16, 2021 $0.00725
-10.58%
$-- $171
Aug 15, 2021 $0.00811
+9.42%
$-- $37