Unit Payment International Historical Data

UPI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0548
+62.38%
$ -- $ 71,321
Nov 15, 2021 $ 0.0337
+26.73%
$ -- $ 81,548
Nov 14, 2021 $ 0.0266
-8.46%
$ -- $ 51,950
Nov 13, 2021 $ 0.0285
+39.91%
$ -- $ 38,888
Nov 12, 2021 $ 0.0203
+28.15%
$ -- $ 100,617
Nov 11, 2021 $ 0.0158
-22.13%
$ -- $ 106,864
Nov 10, 2021 $ 0.0204
+0.92%
$ -- $ 109,232
Nov 9, 2021 $ 0.0202
-0.53%
$ -- $ 99,320
Nov 8, 2021 $ 0.0203
-3.78%
$ -- $ 98,626
Nov 7, 2021 $ 0.0211
-4.80%
$ -- $ 28,016
Nov 6, 2021 $ 0.0221
+2.79%
$ -- $ 45,118
Nov 5, 2021 $ 0.0215
-22.32%
$ -- $ 124,199
Nov 4, 2021 $ 0.0271
+23.10%
$ -- $ 80,100
Nov 3, 2021 $ 0.022
-4.51%
$ -- $ 97,099
Nov 2, 2021 $ 0.023
+13.71%
$ -- $ 135,335
Nov 1, 2021 $ 0.0202
+34.75%
$ -- $ 116,784
Oct 31, 2021 $ 0.0151
+77.63%
$ -- $ 117,502
Oct 30, 2021 $ 0.0085
-38.84%
$ -- $ 250
Oct 29, 2021 $ 0.0139
+41.58%
$ -- $ 2,678
Oct 28, 2021 $ 0.00982
+1.06%
$ -- $ 1,337
Oct 27, 2021 $ 0.00971
+5.21%
$ -- $ 1,374
Oct 26, 2021 $ 0.00923
-26.52%
$ -- $ 122
Oct 25, 2021 $ 0.0126
-2.25%
$ -- $ 29,816
Oct 24, 2021 $ 0.0131
+1.74%
$ -- $ 95,939
Oct 23, 2021 $ 0.0129
+4.35%
$ -- $ 105,583
Oct 22, 2021 $ 0.0123
+27.32%
$ -- $ 53,115
Oct 21, 2021 $ 0.00967
+52.01%
$ -- $ 56,588
Oct 20, 2021 $ 0.00636
+3.18%
$ -- $ 48,416
Oct 19, 2021 $ 0.00616
+26.72%
$ -- $ 184,048
Oct 18, 2021 $ 0.00487
+0.08%
$ -- $ 253,476
Oct 17, 2021 $ 0.00486
+1.28%
$ -- $ 237,123
Oct 16, 2021 $ 0.0048
-6.08%
$ -- $ 210,556
Oct 15, 2021 $ 0.00511
+1.70%
$ -- $ 270,590
Oct 14, 2021 $ 0.00504
-0.21%
$ -- $ 269,579
Oct 13, 2021 $ 0.00505
+0.27%
$ -- $ 252,522
Oct 12, 2021 $ 0.00503
-0.32%
$ -- $ 247,689
Oct 11, 2021 $ 0.00503
-2.32%
$ -- $ 246,156
Oct 10, 2021 $ 0.00516
-6.27%
$ -- $ 250,523
Oct 9, 2021 $ 0.0055
-6.23%
$ -- $ 259,899
Oct 8, 2021 $ 0.00588
+11.72%
$ -- $ 189,131
Oct 7, 2021 $ 0.00527
+6.17%
$ -- $ 124,794
Oct 6, 2021 $ 0.00495
-5.31%
$ -- $ 104,257
Oct 5, 2021 $ 0.00522
+12.49%
$ -- $ 118,871
Oct 4, 2021 $ 0.00461
-10.57%
$ -- $ 96,302
Oct 3, 2021 $ 0.00516
-1.91%
$ -- $ 114,265
Oct 2, 2021 $ 0.00524
-5.47%
$ -- $ 93,214
Oct 1, 2021 $ 0.00555
-3.35%
$ -- $ 102,459
Sep 30, 2021 $ 0.00576
+27.46%
$ -- $ 105,120
Sep 29, 2021 $ 0.00453
+0.53%
$ -- $ 104,744
Sep 28, 2021 $ 0.00451
-13.36%
$ -- $ 131,854