Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.0634
+16.13%
$-- $280,955
Nov 21, 2021 $0.0546
-6.18%
$-- $131,092
Nov 20, 2021 $0.0581
+17.88%
$-- $46,021
Nov 19, 2021 $0.051
+6.47%
$-- $21,998
Nov 18, 2021 $0.0479
-16.24%
$-- $64,962
Nov 17, 2021 $0.0571
+4.37%
$-- $55,262
Nov 16, 2021 $0.0548
+62.38%
$-- $71,321
Nov 15, 2021 $0.0337
+26.73%
$-- $81,548
Nov 14, 2021 $0.0266
-8.46%
$-- $51,950
Nov 13, 2021 $0.0285
+39.91%
$-- $38,888
Nov 12, 2021 $0.0203
+28.15%
$-- $100,617
Nov 11, 2021 $0.0158
-22.13%
$-- $106,864
Nov 10, 2021 $0.0204
+0.92%
$-- $109,232
Nov 9, 2021 $0.0202
-0.53%
$-- $99,320
Nov 8, 2021 $0.0203
-3.78%
$-- $98,626
Nov 7, 2021 $0.0211
-4.80%
$-- $28,016
Nov 6, 2021 $0.0221
+2.79%
$-- $45,118
Nov 5, 2021 $0.0215
-22.32%
$-- $124,199
Nov 4, 2021 $0.0271
+23.10%
$-- $80,100
Nov 3, 2021 $0.022
-4.51%
$-- $97,099
Nov 2, 2021 $0.023
+13.71%
$-- $135,335
Nov 1, 2021 $0.0202
+34.75%
$-- $116,784
Oct 31, 2021 $0.0151
+77.63%
$-- $117,502
Oct 30, 2021 $0.0085
-38.84%
$-- $250
Oct 29, 2021 $0.0139
+41.58%
$-- $2,678
Oct 28, 2021 $0.00982
+1.06%
$-- $1,337
Oct 27, 2021 $0.00971
+5.21%
$-- $1,374
Oct 26, 2021 $0.00923
-26.52%
$-- $122
Oct 25, 2021 $0.0126
-2.25%
$-- $29,816
Oct 24, 2021 $0.0131
+1.74%
$-- $95,939
Oct 23, 2021 $0.0129
+4.35%
$-- $105,583
Oct 22, 2021 $0.0123
+27.32%
$-- $53,115
Oct 21, 2021 $0.00967
+52.01%
$-- $56,588
Oct 20, 2021 $0.00636
+3.18%
$-- $48,416
Oct 19, 2021 $0.00616
+26.72%
$-- $184,048
Oct 18, 2021 $0.00487
+0.08%
$-- $253,476
Oct 17, 2021 $0.00486
+1.28%
$-- $237,123
Oct 16, 2021 $0.0048
-6.08%
$-- $210,556
Oct 15, 2021 $0.00511
+1.70%
$-- $270,590
Oct 14, 2021 $0.00504
-0.21%
$-- $269,579
Oct 13, 2021 $0.00505
+0.27%
$-- $252,522
Oct 12, 2021 $0.00503
-0.32%
$-- $247,689
Oct 11, 2021 $0.00503
-2.32%
$-- $246,156
Oct 10, 2021 $0.00516
-6.27%
$-- $250,523
Oct 9, 2021 $0.0055
-6.23%
$-- $259,899
Oct 8, 2021 $0.00588
+11.72%
$-- $189,131
Oct 7, 2021 $0.00527
+6.17%
$-- $124,794
Oct 6, 2021 $0.00495
-5.31%
$-- $104,257
Oct 5, 2021 $0.00522
+12.49%
$-- $118,871
Oct 4, 2021 $0.00461
-10.57%
$-- $96,302