Unit Payment International Historical Data

UPI Page 29
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00523
-4.93%
$ -- $ 134,980
Sep 26, 2021 $ 0.00545
+3.67%
$ -- $ 50,488
Sep 25, 2021 $ 0.00527
-0.19%
$ -- $ 67,166
Sep 24, 2021 $ 0.00532
-8.79%
$ -- $ 67,497
Sep 23, 2021 $ 0.00582
+11.34%
$ -- $ 110,914
Sep 22, 2021 $ 0.00523
+11.67%
$ -- $ 83,705
Sep 21, 2021 $ 0.00468
+1.45%
$ -- $ 115,503
Sep 20, 2021 $ 0.0046
-13.34%
$ -- $ 90,600
Sep 19, 2021 $ 0.00533
+0.90%
$ -- $ 138,657
Sep 18, 2021 $ 0.0053
-2.62%
$ -- $ 68,732
Sep 17, 2021 $ 0.00543
+1.17%
$ -- $ 74,931
Sep 16, 2021 $ 0.00536
-7.82%
$ -- $ 142,658
Sep 15, 2021 $ 0.0058
-11.33%
$ -- $ 120,982
Sep 14, 2021 $ 0.00655
+4.41%
$ -- $ 149,836
Sep 13, 2021 $ 0.00628
-15.01%
$ -- $ 96,582
Sep 12, 2021 $ 0.00723
-5.28%
$ -- $ 192,428
Sep 11, 2021 $ 0.00764
-5.05%
$ -- $ 217,437
Sep 10, 2021 $ 0.00807
+0.41%
$ -- $ 168,361
Sep 9, 2021 $ 0.00803
-0.09%
$ -- $ 232,986
Sep 8, 2021 $ 0.00808
-7.23%
$ -- $ 231,164
Sep 7, 2021 $ 0.00888
-2.65%
$ -- $ 200,926
Sep 6, 2021 $ 0.00914
+17.09%
$ -- $ 74,852
Sep 5, 2021 $ 0.00781
-28.09%
$ -- $ 875
Sep 4, 2021 $ 0.0109
+35.14%
$ -- $ 59
Sep 3, 2021 $ 0.00803
-15.62%
$ -- $ 696
Sep 2, 2021 $ 0.00952
+10.09%
$ -- $ 105
Sep 1, 2021 $ 0.00865
-3.18%
$ -- $ 210
Aug 31, 2021 $ 0.00893
+8.92%
$ -- $ 172
Aug 30, 2021 $ 0.0082
+9.47%
$ -- $ 29
Aug 29, 2021 $ 0.00749
-8.65%
$ -- $ 49
Aug 28, 2021 $ 0.0082
+5.81%
$ -- $ 698
Aug 27, 2021 $ 0.00775
+5.30%
$ -- $ 236
Aug 26, 2021 $ 0.00736
+0.28%
$ -- $ 214
Aug 25, 2021 $ 0.00734
+2.65%
$ -- $ 224
Aug 24, 2021 $ 0.00715
-5.17%
$ -- $ 3,284
Aug 23, 2021 $ 0.00754
+0.80%
$ -- $ 2,761
Aug 22, 2021 $ 0.00748
-0.26%
$ -- $ 204
Aug 21, 2021 $ 0.0075
-8.76%
$ -- $ 1,603
Aug 20, 2021 $ 0.00822
+13.06%
$ -- $ 1,204
Aug 19, 2021 $ 0.00727
+0.41%
$ -- $ 2,170
Aug 18, 2021 $ 0.00724
-7.38%
$ -- $ 232
Aug 17, 2021 $ 0.00782
+7.76%
$ -- $ 194
Aug 16, 2021 $ 0.00725
-10.58%
$ -- $ 171
Aug 15, 2021 $ 0.00811
+9.42%
$ -- $ 37
Aug 14, 2021 $ 0.00741
-6.96%
$ -- $ 92
Aug 13, 2021 $ 0.00797
-3.48%
$ -- $ 813
Aug 12, 2021 $ 0.00826
+0.25%
$ -- $ 991
Aug 11, 2021 $ 0.00824
-17.23%
$ -- $ 980
Aug 10, 2021 $ 0.00995
+6.89%
$ -- $ 608
Aug 8, 2021 $ 0.0115
+4.64%
$ -- $ 754