Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.000062
+0.00%
$930,000 $22
Apr 24, 2025 $0.000062
+0.00%
$930,000 $22
Apr 23, 2025 $0.000052
+0.00%
$780,000 $3
Apr 22, 2025 $0.000065
+0.00%
$975,000 $1
Apr 21, 2025 $0.000065
+0.00%
$975,000 $1
Apr 20, 2025 $0.000065
+25.00%
$975,000 $1
Apr 19, 2025 $0.000052
+0.00%
$780,000 $24
Apr 18, 2025 $0.000052
+0.00%
$780,000 $24
Apr 17, 2025 $0.000052
-25.71%
$780,000 $24
Apr 16, 2025 $0.00007
+0.00%
$1.05 million $267
Apr 15, 2025 $0.00007
+0.00%
$1.05 million $267
Apr 14, 2025 $0.00007
+0.00%
$1.05 million $267
Apr 13, 2025 $0.00007
+0.00%
$1.05 million $267
Apr 12, 2025 $0.00007
+37.25%
$1.05 million $267
Apr 11, 2025 $0.000051
+0.00%
$765,000 $10
Apr 10, 2025 $0.000051
+0.00%
$765,000 $10
Apr 9, 2025 $0.000051
+0.00%
$765,000 $10
Apr 8, 2025 $0.000051
-32.00%
$765,000 $10
Apr 7, 2025 $0.000075
+0.00%
$1.13 million $76
Apr 6, 2025 $0.000075
+97.37%
$1.13 million $76
Apr 5, 2025 $0.000038
+72.73%
$570,000 $82
Apr 4, 2025 $0.000022
+0.00%
$330,000 $94
Apr 3, 2025 $0.000022
-56.86%
$330,000 $94
Apr 2, 2025 $0.000051
+0.00%
$765,000 $15
Apr 1, 2025 $0.000051
+0.00%
$765,000 $15
Mar 31, 2025 $0.000062
+0.00%
$930,000 $141
Mar 30, 2025 $0.000062
+8.77%
$930,000 $141
Mar 29, 2025 $0.000057
+58.33%
$855,000 $71
Mar 28, 2025 $0.000062
+0.00%
$930,000 $222
Mar 27, 2025 $0.000062
-1.59%
$930,000 $222
Mar 26, 2025 $0.000063
+133.33%
$945,000 $250
Mar 25, 2025 $0.000027
-20.59%
$405,000 $271
Mar 24, 2025 $0.000034
-72.13%
$510,000 $6,360
Mar 23, 2025 $0.00005
+94.17%
$750,000 $47,183
Mar 22, 2025 $0.0000258
-4.44%
$387,000 $51,589
Mar 21, 2025 $0.000027
-58.92%
$405,000 $121
Mar 20, 2025 $0.0000658
+6.65%
$986,850 $58,292
Mar 19, 2025 $0.0000616
-5.67%
$924,000 $55,201
Mar 18, 2025 $0.0000654
+0.29%
$981,000 $52,463
Mar 17, 2025 $0.0000653
-2.28%
$979,050 $55,621
Mar 16, 2025 $0.0000669
-0.51%
$1 million $53,732
Mar 15, 2025 $0.0000674
-1.59%
$1.01 million $54,107
Mar 14, 2025 $0.0000677
-5.10%
$1.02 million $57,208
Mar 13, 2025 $0.0000714
-7.71%
$1.07 million $54,415
Mar 12, 2025 $0.0000771
-7.71%
$1.16 million $55,379
Mar 11, 2025 $0.0000836
-10.01%
$1.25 million $55,549
Mar 10, 2025 $0.000108
+27.64%
$1.61 million $21,712
Mar 9, 2025 $0.0000841
-6.45%
$1.26 million $55,483
Mar 8, 2025 $0.0000898
-21.06%
$1.35 million $54,372
Mar 7, 2025 $0.000114
-4.40%
$1.7 million $56,662