Unit Payment International Historical Data

UPI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.000661
-8.97%
$ 10.3 million $ 455,551
Nov 13 $ 0.000671
-17.66%
$ 10.86 million $ 462,927
Nov 6 $ 0.000769
+4.47%
$ 12.02 million $ 413,980
Oct 30 $ 0.000736
-8.03%
$ 11.04 million $ 522,179
Oct 23 $ 0.000799
+19.39%
$ 11.98 million $ 467,676
Oct 16 $ 0.000669
-25.41%
$ 10.03 million $ 462,125
Oct 9 $ 0.000886
+2.69%
$ 13.46 million $ 336,645
Oct 2 $ 0.000865
-6.81%
$ 12.98 million $ 435,568
Sep 25 $ 0.00093
-6.32%
$ 13.95 million $ 337,331
Sep 18 $ 0.00102
-9.68%
$ 14.9 million $ 328,022
Sep 11 $ 0.00124
+7.14%
$ 16.88 million $ 328,265
Sep 4 $ 0.00116
-8.72%
$ 17.33 million $ 332,528
Aug 28 $ 0.00127
-14.01%
$ 19 million $ 329,271
Aug 21 $ 0.00135
+2.16%
$ 22.11 million $ 237,471
Aug 14 $ 0.00132
-6.53%
$ 19.85 million $ 317,081
Aug 7 $ 0.00142
+4.74%
$ 21.25 million $ 393,335
Jul 31 $ 0.00136
-26.98%
$ 20.37 million $ 445,372
Jul 24 $ 0.0019
-10.70%
$ 28.49 million $ 435,878
Jul 17 $ 0.00212
+1.81%
$ 31.81 million $ 446,049
Jul 10 $ 0.00209
+21.17%
$ 31.28 million $ 442,308
Jul 3 $ 0.00169
-18.69%
$ 25.39 million $ 349,685
Jun 26 $ 0.00208
+41.38%
$ 31.23 million $ 358,089
Jun 19 $ 0.00146
-9.36%
$ 22.05 million $ 349,880
Jun 12 $ 0.00109
+0.11%
$ 24.24 million $ 328,993
Jun 5 $ 0.00109
+16.06%
$ 16.42 million $ 420,886
May 29 $ 0.000947
-18.82%
$ 14.2 million $ 443,626
May 22 $ 0.00117
-14.67%
$ 17.55 million $ 364,688
May 15 $ 0.00145
-10.57%
$ 20.74 million $ 330,442
May 8 $ 0.00158
+0.29%
$ 24.33 million $ 437,860
May 1 $ 0.00158
-14.68%
$ 23.77 million $ 547,919
Apr 24 $ 0.00196
+9.90%
$ 27.86 million $ 465,492
Apr 17 $ 0.00178
-20.37%
$ 26.78 million $ 519,231
Apr 10 $ 0.00221
-13.34%
$ 33.6 million $ 585,287
Apr 3 $ 0.00255
+4.68%
$ 38.28 million $ 657,469
Mar 27 $ 0.00244
-6.16%
$ 36.54 million $ 593,693
Mar 20 $ 0.00223
-19.94%
$ 38.8 million $ 464,182
Mar 13 $ 0.00276
-0.33%
$ 42.07 million $ 496,761
Mar 6 $ 0.00287
-12.22%
$ 41.94 million $ 654,202
Feb 27 $ 0.00327
-2.00%
$ 49.01 million $ 993,831
Feb 20 $ 0.00333
+19.19%
$ 50.01 million $ 1.29 million
Feb 13 $ 0.0028
-12.00%
$ 41.96 million $ 784,025
Feb 6 $ 0.00307
+29.05%
$ 46 million $ 832,377
Jan 30 $ 0.00238
-3.91%
$ 35.65 million $ 486,173
Jan 23 $ 0.00235
-36.25%
$ 37.07 million $ 631,089
Jan 16 $ 0.00368
+32.79%
$ 55.21 million $ 857,559
Jan 9 $ 0.00275
+35.26%
$ 41.31 million $ 666,168
Jan 2 $ 0.00205
-0.62%
$ 30.69 million $ 501,549
Dec 26 $ 0.00205
-15.81%
$ 30.8 million $ 455,260
Dec 19 $ 0.00244
-7.34%
$ 36.59 million $ 513,815
Dec 12 $ 0.00264
+32.30%
$ 39.53 million $ 1.33 million