Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Payment International Historical Data

UPI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.000844
-9.33%
$13.16 million $457,970
Dec 11 $0.00115
+29.07%
$13.96 million $473,496
Dec 4 $0.000888
+10.51%
$13.38 million $447,338
Nov 27 $0.000802
+16.51%
$12.03 million $524,817
Nov 20 $0.000661
-8.97%
$10.3 million $455,551
Nov 13 $0.000671
-17.66%
$10.86 million $462,927
Nov 6 $0.000769
+4.47%
$12.02 million $413,980
Oct 30 $0.000736
-8.03%
$11.04 million $522,179
Oct 23 $0.000799
+19.39%
$11.98 million $467,676
Oct 16 $0.000669
-25.41%
$10.03 million $462,125
Oct 9 $0.000886
+2.69%
$13.46 million $336,645
Oct 2 $0.000865
-6.81%
$12.98 million $435,568
Sep 25 $0.00093
-6.32%
$13.95 million $337,331
Sep 18 $0.00102
-9.68%
$14.9 million $328,022
Sep 11 $0.00124
+7.14%
$16.88 million $328,265
Sep 4 $0.00116
-8.72%
$17.33 million $332,528
Aug 28 $0.00127
-14.01%
$19 million $329,271
Aug 21 $0.00135
+2.16%
$22.11 million $237,471
Aug 14 $0.00132
-6.53%
$19.85 million $317,081
Aug 7 $0.00142
+4.74%
$21.25 million $393,335
Jul 31 $0.00136
-26.98%
$20.37 million $445,372
Jul 24 $0.0019
-10.70%
$28.49 million $435,878
Jul 17 $0.00212
+1.81%
$31.81 million $446,049
Jul 10 $0.00209
+21.17%
$31.28 million $442,308
Jul 3 $0.00169
-18.69%
$25.39 million $349,685
Jun 26 $0.00208
+41.38%
$31.23 million $358,089
Jun 19 $0.00146
-9.36%
$22.05 million $349,880
Jun 12 $0.00109
+0.11%
$24.24 million $328,993
Jun 5 $0.00109
+16.06%
$16.42 million $420,886
May 29 $0.000947
-18.82%
$14.2 million $443,626
May 22 $0.00117
-14.67%
$17.55 million $364,688
May 15 $0.00145
-10.57%
$20.74 million $330,442
May 8 $0.00158
+0.29%
$24.33 million $437,860
May 1 $0.00158
-14.68%
$23.77 million $547,919
Apr 24 $0.00196
+9.90%
$27.86 million $465,492
Apr 17 $0.00178
-20.37%
$26.78 million $519,231
Apr 10 $0.00221
-13.34%
$33.6 million $585,287
Apr 3 $0.00255
+4.68%
$38.28 million $657,469
Mar 27 $0.00244
-6.16%
$36.54 million $593,693
Mar 20 $0.00223
-19.94%
$38.8 million $464,182
Mar 13 $0.00276
-0.33%
$42.07 million $496,761
Mar 6 $0.00287
-12.22%
$41.94 million $654,202
Feb 27 $0.00327
-2.00%
$49.01 million $993,831
Feb 20 $0.00333
+19.19%
$50.01 million $1.29 million
Feb 13 $0.0028
-12.00%
$41.96 million $784,025
Feb 6 $0.00307
+29.05%
$46 million $832,377
Jan 30 $0.00238
-3.91%
$35.65 million $486,173
Jan 23 $0.00235
-36.25%
$37.07 million $631,089
Jan 16 $0.00368
+32.79%
$55.21 million $857,559
Jan 9 $0.00275
+35.26%
$41.31 million $666,168