Unit Payment International Historical Data

UPI Page 30
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.011
-0.98%
$ -- $ 10,409
Aug 6, 2021 $ 0.0111
-1.10%
$ -- $ 11,092
Aug 5, 2021 $ 0.0112
+10.36%
$ -- $ 18,618
Aug 4, 2021 $ 0.00937
+2.18%
$ -- $ 20,528
Aug 3, 2021 $ 0.00917
+1.31%
$ -- $ 21,476
Aug 2, 2021 $ 0.00906
-2.45%
$ -- $ 18,964
Aug 1, 2021 $ 0.00929
+2.06%
$ -- $ 16,418
Jul 30, 2021 $ 0.00923
+1.86%
$ -- $ 14,343
Jul 29, 2021 $ 0.00906
+0.60%
$ -- $ 27,367
Jul 28, 2021 $ 0.00901
-7.21%
$ -- $ 28,737
Jul 27, 2021 $ 0.0097
-0.13%
$ -- $ 36,822
Jul 26, 2021 $ 0.00971
-8.74%
$ -- $ 38,563
Jul 25, 2021 $ 0.0106
+19.99%
$ -- $ 49,618
Jul 24, 2021 $ 0.00886
+6.60%
$ -- $ 40,127
Jul 23, 2021 $ 0.0083
-0.21%
$ -- $ 33,289
Jul 22, 2021 $ 0.00832
+1.12%
$ -- $ 30,687
Jul 21, 2021 $ 0.00823
-4.26%
$ -- $ 29,992
Jul 20, 2021 $ 0.0086
-7.42%
$ -- $ 31,993
Jul 19, 2021 $ 0.00929
+30.33%
$ -- $ 26,223
Jul 18, 2021 $ 0.00713
-4.13%
$ -- $ 35,303
Jul 17, 2021 $ 0.00744
+0.57%
$ -- $ 36,477
Jul 16, 2021 $ 0.00739
+1.29%
$ -- $ 39,978
Jul 15, 2021 $ 0.00728
+5.66%
$ -- $ 47,499
Jul 14, 2021 $ 0.00689
-1.46%
$ -- $ 39,208
Jul 13, 2021 $ 0.00699
-1.57%
$ -- $ 39,945
Jul 12, 2021 $ 0.0071
-0.94%
$ -- $ 40,198
Jul 11, 2021 $ 0.0072
+4.59%
$ -- $ 40,813
Jul 10, 2021 $ 0.00688
-1.76%
$ -- $ 31,165
Jul 9, 2021 $ 0.007
+1.25%
$ -- $ 32,450
Jul 8, 2021 $ 0.00691
-6.80%
$ -- $ 35,204
Jul 7, 2021 $ 0.00741
+6.61%
$ -- $ 29,718
Jul 6, 2021 $ 0.00697
+4.54%
$ -- $ 32,702
Jul 5, 2021 $ 0.00666
+3.04%
$ -- $ 27,330
Jul 4, 2021 $ 0.00647
-0.05%
$ -- $ 26,418
Jul 3, 2021 $ 0.00647
-1.62%
$ -- $ 26,324
Jul 2, 2021 $ 0.00659
-3.27%
$ -- $ 29,385
Jul 1, 2021 $ 0.00662
-2.70%
$ -- $ 20,182
Jun 30, 2021 $ 0.00681
+2.90%
$ -- $ 17,116
Jun 29, 2021 $ 0.00661
-17.91%
$ -- $ 19,751
Jun 28, 2021 $ 0.00806
-25.59%
$ -- $ 26,761
Jun 27, 2021 $ 0.0108
-20.56%
$ -- $ 21,720
Jun 26, 2021 $ 0.0136
-13.00%
$ -- $ 51,413
Jun 25, 2021 $ 0.0156
+3.26%
$ -- $ 48,888
Jun 24, 2021 $ 0.0152
-5.13%
$ -- $ 48,724
Jun 23, 2021 $ 0.016
-4.61%
$ -- $ 54,488
Jun 22, 2021 $ 0.0168
-0.21%
$ -- $ 55,431
Jun 21, 2021 $ 0.0168
-6.70%
$ -- $ 53,183
Jun 20, 2021 $ 0.018
-8.73%
$ -- $ 46,696
Jun 19, 2021 $ 0.0197
-15.03%
$ -- $ 57,810
Jun 18, 2021 $ 0.0232
-22.28%
$ -- $ 81,439