Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2021 $0.00741
-6.96%
$-- $92
Aug 13, 2021 $0.00797
-3.48%
$-- $813
Aug 12, 2021 $0.00826
+0.25%
$-- $991
Aug 11, 2021 $0.00824
-17.23%
$-- $980
Aug 10, 2021 $0.00995
+6.89%
$-- $608
Aug 8, 2021 $0.0115
+4.64%
$-- $754
Aug 7, 2021 $0.011
-0.98%
$-- $10,409
Aug 6, 2021 $0.0111
-1.10%
$-- $11,092
Aug 5, 2021 $0.0112
+10.36%
$-- $18,618
Aug 4, 2021 $0.00937
+2.18%
$-- $20,528
Aug 3, 2021 $0.00917
+1.31%
$-- $21,476
Aug 2, 2021 $0.00906
-2.45%
$-- $18,964
Aug 1, 2021 $0.00929
+2.06%
$-- $16,418
Jul 30, 2021 $0.00923
+1.86%
$-- $14,343
Jul 29, 2021 $0.00906
+0.60%
$-- $27,367
Jul 28, 2021 $0.00901
-7.21%
$-- $28,737
Jul 27, 2021 $0.0097
-0.13%
$-- $36,822
Jul 26, 2021 $0.00971
-8.74%
$-- $38,563
Jul 25, 2021 $0.0106
+19.99%
$-- $49,618
Jul 24, 2021 $0.00886
+6.60%
$-- $40,127
Jul 23, 2021 $0.0083
-0.21%
$-- $33,289
Jul 22, 2021 $0.00832
+1.12%
$-- $30,687
Jul 21, 2021 $0.00823
-4.26%
$-- $29,992
Jul 20, 2021 $0.0086
-7.42%
$-- $31,993
Jul 19, 2021 $0.00929
+30.33%
$-- $26,223
Jul 18, 2021 $0.00713
-4.13%
$-- $35,303
Jul 17, 2021 $0.00744
+0.57%
$-- $36,477
Jul 16, 2021 $0.00739
+1.29%
$-- $39,978
Jul 15, 2021 $0.00728
+5.66%
$-- $47,499
Jul 14, 2021 $0.00689
-1.46%
$-- $39,208
Jul 13, 2021 $0.00699
-1.57%
$-- $39,945
Jul 12, 2021 $0.0071
-0.94%
$-- $40,198
Jul 11, 2021 $0.0072
+4.59%
$-- $40,813
Jul 10, 2021 $0.00688
-1.76%
$-- $31,165
Jul 9, 2021 $0.007
+1.25%
$-- $32,450
Jul 8, 2021 $0.00691
-6.80%
$-- $35,204
Jul 7, 2021 $0.00741
+6.61%
$-- $29,718
Jul 6, 2021 $0.00697
+4.54%
$-- $32,702
Jul 5, 2021 $0.00666
+3.04%
$-- $27,330
Jul 4, 2021 $0.00647
-0.05%
$-- $26,418
Jul 3, 2021 $0.00647
-1.62%
$-- $26,324
Jul 2, 2021 $0.00659
-3.27%
$-- $29,385
Jul 1, 2021 $0.00662
-2.70%
$-- $20,182
Jun 30, 2021 $0.00681
+2.90%
$-- $17,116
Jun 29, 2021 $0.00661
-17.91%
$-- $19,751
Jun 28, 2021 $0.00806
-25.59%
$-- $26,761
Jun 27, 2021 $0.0108
-20.56%
$-- $21,720
Jun 26, 2021 $0.0136
-13.00%
$-- $51,413
Jun 25, 2021 $0.0156
+3.26%
$-- $48,888
Jun 24, 2021 $0.0152
-5.13%
$-- $48,724