Unit Payment International Historical Data

UPI Page 33
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0₅386
+0.39%
$ -- $ 77
Sep 18, 2020 $ 0.0₅384
-1.58%
$ -- $ 77
Sep 17, 2020 $ 0.0₅39
+6.75%
$ -- $ 78
Sep 16, 2020 $ 0.0₅365
+0.14%
$ -- $ 73
Sep 15, 2020 $ 0.0₅365
-3.33%
$ -- $ 73
Sep 14, 2020 $ 0.0₅377
+3.02%
$ -- $ 75
Sep 13, 2020 $ 0.0₅366
-5.76%
$ -- $ 73
Sep 12, 2020 $ 0.0₅388
+3.60%
$ -- $ 78
Sep 11, 2020 $ 0.0₅374
+1.76%
$ -- $ 75
Sep 10, 2020 $ 0.0₅368
+4.74%
$ -- $ 74
Sep 9, 2020 $ 0.0₅351
+3.95%
$ -- $ 70
Sep 8, 2020 $ 0.0₅338
-4.23%
$ -- $ 68
Sep 7, 2020 $ 0.0₅352
-0.15%
$ -- $ 70
Sep 6, 2020 $ 0.0₅353
+5.48%
$ -- $ 71
Sep 5, 2020 $ 0.0₅333
-13.88%
$ -- $ 67
Sep 4, 2020 $ 0.0₅388
+1.03%
$ -- $ 78
Sep 3, 2020 $ 0.0₅384
-12.65%
$ -- $ 77
Sep 2, 2020 $ 0.0₅44
-7.56%
$ -- $ 88
Sep 1, 2020 $ 0.0₅476
+9.58%
$ -- $ 95
Aug 31, 2020 $ 0.0₅435
+1.68%
$ -- $ 87
Aug 30, 2020 $ 0.0₅427
+7.01%
$ -- $ 85
Aug 29, 2020 $ 0.0₅4
+1.11%
$ -- $ 80
Aug 28, 2020 $ 0.0₅395
+3.35%
$ -- $ 79
Aug 27, 2020 $ 0.0₅382
-0.99%
$ -- $ 76
Aug 26, 2020 $ 0.0₅386
+0.58%
$ -- $ 77
Aug 25, 2020 $ 0.0₅384
-5.94%
$ -- $ 77
Aug 24, 2020 $ 0.0₅409
+4.39%
$ -- $ 82
Aug 23, 2020 $ 0.0₅392
-1.22%
$ -- $ 78
Aug 22, 2020 $ 0.0₅396
+2.42%
$ -- $ 79
Aug 21, 2020 $ 0.0₅387
-7.07%
$ -- $ 77
Aug 20, 2020 $ 0.0₅417
+2.58%
$ -- $ 83
Aug 19, 2020 $ 0.0₅406
-4.03%
$ -- $ 81
Aug 18, 2020 $ 0.0₅423
-1.73%
$ -- $ 85
Aug 17, 2020 $ 0.0₅431
-0.68%
$ -- $ 86
Aug 16, 2020 $ 0.0₅434
+0.14%
$ -- $ 87
Aug 15, 2020 $ 0.0₅433
-0.97%
$ -- $ 87
Aug 14, 2020 $ 0.0₅437
+3.00%
$ -- $ 87
Aug 13, 2020 $ 0.0₅425
+9.68%
$ -- $ 85
Aug 12, 2020 $ 0.0₅388
+2.31%
$ -- $ 78
Aug 11, 2020 $ 0.0₅379
-4.24%
$ -- $ 76
Aug 10, 2020 $ 0.0₅395
+1.29%
$ -- $ 79
Aug 9, 2020 $ 0.0₅39
-1.24%
$ -- $ 78
Aug 8, 2020 $ 0.0₅394
+3.68%
$ -- $ 79
Aug 7, 2020 $ 0.0₅38
-3.82%
$ -- $ 76
Aug 6, 2020 $ 0.0₅395
-1.45%
$ -- $ 79
Aug 5, 2020 $ 0.0₅401
+2.86%
$ -- $ 80
Aug 4, 2020 $ 0.0₅39
+0.83%
$ -- $ 78
Aug 3, 2020 $ 0.0₅387
+4.11%
$ -- $ 77
Aug 2, 2020 $ 0.0₅371
-4.09%
$ -- $ 74
Aug 1, 2020 $ 0.0₅387
+11.69%
$ -- $ 77