Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Payment International Historical Data

UPI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $0.0396
-5.26%
$-- $116,171
May 2, 2021 $0.0418
-1.26%
$-- $125,785
May 1, 2021 $0.0423
-0.17%
$-- $139,627
Apr 30, 2021 $0.0424
-1.00%
$-- $132,490
Apr 29, 2021 $0.0428
-0.76%
$-- $132,132
Apr 28, 2021 $0.0432
-1.28%
$-- $138,796
Apr 27, 2021 $0.0437
-0.71%
$-- $129,952
Apr 26, 2021 $0.0443
+2.01%
$-- $144,991
Apr 25, 2021 $0.0434
+4.15%
$-- $155,333
Apr 24, 2021 $0.0417
+3.83%
$-- $129,468
Apr 23, 2021 $0.0401
-7.57%
$-- $151,371
Apr 22, 2021 $0.0435
+0.03%
$-- $148,563
Apr 21, 2021 $0.0435
-0.54%
$-- $141,005
Apr 20, 2021 $0.0438
-0.39%
$-- $153,371
Apr 19, 2021 $0.0439
-1.49%
$-- $144,011
Apr 18, 2021 $0.0446
-1.88%
$-- $155,534
Apr 17, 2021 $0.0454
+1.69%
$-- $155,095
Apr 16, 2021 $0.0447
-19.33%
$-- $157,779
Apr 15, 2021 $0.0554
-3.54%
$-- $208,271
Apr 14, 2021 $0.0574
+4.36%
$-- $205,660
Apr 13, 2021 $0.055
+3.08%
$-- $149,207
Apr 12, 2021 $0.0534
-12.74%
$-- $205,387
Apr 11, 2021 $0.0612
-5.57%
$-- $77,256
Apr 10, 2021 $0.0648
+17.21%
$-- $149,421
Apr 9, 2021 $0.0552
+34.97%
$-- $438,716
Apr 8, 2021 $0.0409
-0.87%
$-- $31,911
Apr 7, 2021 $0.0413
-3.96%
$-- $34,785
Apr 6, 2021 $0.043
-2.36%
$-- $110,684
Apr 5, 2021 $0.044
-1.59%
$-- $144,973
Apr 4, 2021 $0.0447
+9.38%
$-- $221,178
Apr 3, 2021 $0.0409
-8.02%
$-- $154,042
Apr 2, 2021 $0.0445
+79.53%
$-- $190,568
Apr 1, 2021 $0.0248
+39.94%
$-- $103,262
Mar 30, 2021 $0.0152
-1.17%
$-- $51,560
Mar 29, 2021 $0.0154
+4.91%
$-- $53,003
Mar 28, 2021 $0.0147
+0.39%
$-- $44,953
Mar 27, 2021 $0.0146
+21.13%
$-- $32,491
Mar 26, 2021 $0.0121
-24.69%
$-- $40,570
Mar 25, 2021 $0.016
-1.13%
$-- $49,403
Mar 24, 2021 $0.0162
+118.09%
$-- $108,066
Mar 23, 2021 $0.00743
+5.10%
$-- $30,018
Mar 22, 2021 $0.00707
+2.78%
$-- $31,560
Mar 21, 2021 $0.00688
-4.44%
$-- $22,829
Mar 20, 2021 $0.00721
-9.81%
$-- $68,700
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Sep 30, 2020 $0.0₅357
-0.66%
$-- $71
Sep 29, 2020 $0.0₅36
+1.43%
$-- $72
Sep 28, 2020 $0.0₅355
-0.74%
$-- $71
Sep 27, 2020 $0.0₅357
+0.82%
$-- $71
Sep 26, 2020 $0.0₅355
+0.83%
$-- $71