Unit Payment International Historical Data

UPI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0437
-0.71%
$ -- $ 129,952
Apr 26, 2021 $ 0.0443
+2.01%
$ -- $ 144,991
Apr 25, 2021 $ 0.0434
+4.15%
$ -- $ 155,333
Apr 24, 2021 $ 0.0417
+3.83%
$ -- $ 129,468
Apr 23, 2021 $ 0.0401
-7.57%
$ -- $ 151,371
Apr 22, 2021 $ 0.0435
+0.03%
$ -- $ 148,563
Apr 21, 2021 $ 0.0435
-0.54%
$ -- $ 141,005
Apr 20, 2021 $ 0.0438
-0.39%
$ -- $ 153,371
Apr 19, 2021 $ 0.0439
-1.49%
$ -- $ 144,011
Apr 18, 2021 $ 0.0446
-1.88%
$ -- $ 155,534
Apr 17, 2021 $ 0.0454
+1.69%
$ -- $ 155,095
Apr 16, 2021 $ 0.0447
-19.33%
$ -- $ 157,779
Apr 15, 2021 $ 0.0554
-3.54%
$ -- $ 208,271
Apr 14, 2021 $ 0.0574
+4.36%
$ -- $ 205,660
Apr 13, 2021 $ 0.055
+3.08%
$ -- $ 149,207
Apr 12, 2021 $ 0.0534
-12.74%
$ -- $ 205,387
Apr 11, 2021 $ 0.0612
-5.57%
$ -- $ 77,256
Apr 10, 2021 $ 0.0648
+17.21%
$ -- $ 149,421
Apr 9, 2021 $ 0.0552
+34.97%
$ -- $ 438,716
Apr 8, 2021 $ 0.0409
-0.87%
$ -- $ 31,911
Apr 7, 2021 $ 0.0413
-3.96%
$ -- $ 34,785
Apr 6, 2021 $ 0.043
-2.36%
$ -- $ 110,684
Apr 5, 2021 $ 0.044
-1.59%
$ -- $ 144,973
Apr 4, 2021 $ 0.0447
+9.38%
$ -- $ 221,178
Apr 3, 2021 $ 0.0409
-8.02%
$ -- $ 154,042
Apr 2, 2021 $ 0.0445
+79.53%
$ -- $ 190,568
Apr 1, 2021 $ 0.0248
+39.94%
$ -- $ 103,262
Mar 30, 2021 $ 0.0152
-1.17%
$ -- $ 51,560
Mar 29, 2021 $ 0.0154
+4.91%
$ -- $ 53,003
Mar 28, 2021 $ 0.0147
+0.39%
$ -- $ 44,953
Mar 27, 2021 $ 0.0146
+21.13%
$ -- $ 32,491
Mar 26, 2021 $ 0.0121
-24.69%
$ -- $ 40,570
Mar 25, 2021 $ 0.016
-1.13%
$ -- $ 49,403
Mar 24, 2021 $ 0.0162
+118.09%
$ -- $ 108,066
Mar 23, 2021 $ 0.00743
+5.10%
$ -- $ 30,018
Mar 22, 2021 $ 0.00707
+2.78%
$ -- $ 31,560
Mar 21, 2021 $ 0.00688
-4.44%
$ -- $ 22,829
Mar 20, 2021 $ 0.00721
-9.81%
$ -- $ 68,700
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Sep 30, 2020 $ 0.0₅357
-0.66%
$ -- $ 71
Sep 29, 2020 $ 0.0₅36
+1.43%
$ -- $ 72
Sep 28, 2020 $ 0.0₅355
-0.74%
$ -- $ 71
Sep 27, 2020 $ 0.0₅357
+0.82%
$ -- $ 71
Sep 26, 2020 $ 0.0₅355
+0.83%
$ -- $ 71
Sep 25, 2020 $ 0.0₅352
+0.78%
$ -- $ 70
Sep 24, 2020 $ 0.0₅349
+8.73%
$ -- $ 70
Sep 23, 2020 $ 0.0₅321
-6.76%
$ -- $ 64
Sep 22, 2020 $ 0.0₅344
+0.80%
$ -- $ 69
Sep 21, 2020 $ 0.0₅342
-7.92%
$ -- $ 68
Sep 20, 2020 $ 0.0₅371
-3.76%
$ -- $ 74