Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Payment International Historical Data

UPI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.000119
-11.95%
$1.78 million $57,919
Mar 5, 2025 $0.000135
+3.78%
$2.02 million $55,035
Mar 4, 2025 $0.00013
-5.14%
$1.95 million $57,816
Mar 3, 2025 $0.000137
-8.97%
$2.05 million $68,152
Mar 2, 2025 $0.000152
-3.98%
$2.27 million $54,635
Mar 1, 2025 $0.000156
-1.32%
$2.35 million $57,219
Feb 28, 2025 $0.000158
-0.94%
$2.38 million $54,965
Feb 27, 2025 $0.00016
+2.62%
$2.4 million $54,260
Feb 26, 2025 $0.000156
+4.23%
$2.33 million $55,519
Feb 25, 2025 $0.000149
-3.05%
$2.24 million $53,948
Feb 24, 2025 $0.000158
-0.69%
$2.36 million $57,901
Feb 23, 2025 $0.000159
-2.28%
$2.38 million $57,037
Feb 22, 2025 $0.000161
+4.59%
$2.41 million $54,184
Feb 21, 2025 $0.000154
-5.82%
$2.3 million $57,201
Feb 20, 2025 $0.000163
+7.01%
$2.45 million $56,389
Feb 19, 2025 $0.000153
+2.62%
$2.29 million $55,605
Feb 18, 2025 $0.000149
+8.59%
$2.24 million $94,635
Feb 17, 2025 $0.000137
-11.46%
$2.06 million $73,214
Feb 16, 2025 $0.000155
+0.51%
$2.32 million $54,829
Feb 15, 2025 $0.000154
-1.22%
$2.31 million $54,472
Feb 14, 2025 $0.000156
+0.97%
$2.34 million $53,997
Feb 13, 2025 $0.000154
-8.31%
$2.32 million $57,666
Feb 12, 2025 $0.000168
+5.13%
$2.52 million $57,093
Feb 11, 2025 $0.00016
+8.14%
$2.39 million $59,912
Feb 10, 2025 $0.000147
-2.32%
$2.21 million $57,579
Feb 9, 2025 $0.000151
-4.85%
$2.26 million $56,018
Feb 8, 2025 $0.000159
-4.02%
$2.38 million $55,972
Feb 7, 2025 $0.000165
-3.69%
$2.48 million $61,525
Feb 6, 2025 $0.000171
-2.86%
$2.56 million $63,803
Feb 5, 2025 $0.000176
-3.23%
$2.64 million $54,988
Feb 4, 2025 $0.000181
-5.71%
$2.72 million $55,175
Feb 3, 2025 $0.000192
+1.98%
$2.88 million $53,270
Feb 2, 2025 $0.000188
-1.10%
$2.83 million $55,087
Feb 1, 2025 $0.00019
+0.92%
$2.86 million $67,953
Jan 31, 2025 $0.000189
+21.56%
$2.83 million $68,433
Jan 30, 2025 $0.000155
-4.13%
$2.33 million $55,160
Jan 29, 2025 $0.000162
+1.18%
$2.42 million $55,978
Jan 28, 2025 $0.00016
+1.81%
$2.4 million $61,055
Jan 27, 2025 $0.000157
+0.10%
$2.35 million $57,394
Jan 26, 2025 $0.000157
+0.76%
$2.35 million $55,171
Jan 25, 2025 $0.000155
-1.03%
$2.33 million $54,372
Jan 24, 2025 $0.000157
-11.69%
$2.36 million $56,122
Jan 23, 2025 $0.000178
+6.98%
$2.67 million $56
Jan 22, 2025 $0.000167
+1.34%
$2.5 million $54,428
Jan 21, 2025 $0.000164
+0.74%
$2.46 million $55,008
Jan 20, 2025 $0.000163
+3.91%
$2.44 million $54,283
Jan 19, 2025 $0.000156
-14.91%
$2.35 million $58,256
Jan 18, 2025 $0.000184
-3.05%
$2.76 million $57,264
Jan 17, 2025 $0.00019
+7.64%
$2.85 million $57,326
Jan 16, 2025 $0.000177
+1.67%
$2.65 million $39,492