Unit Payment International Historical Data

UPI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000039
+0.00%
$ 585,000 $ 0.1
Nov 26, 10 PM $ 0.000039
+0.00%
$ 585,000 $ 0.1
Nov 16, 5 PM $ 0.00004
+0.00%
$ -- $ 0
Nov 16, 4 PM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 3 PM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 2 PM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 1 PM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 12 PM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 11 AM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 10 AM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 9 AM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 8 AM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 7 AM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 6 AM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 5 AM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 4 AM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 3 AM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 2 AM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 1 AM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 16, 12 AM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 15, 11 PM $ 0.00004
+0.00%
$ 600,000 $ 0
Nov 15, 5 PM $ 0.0000697
+0.00%
$ -- $ 0
Nov 15, 4 PM $ 0.0000697
+0.00%
$ 1.05 million $ 0
Nov 15, 3 PM $ 0.0000697
+0.00%
$ 1.05 million $ 0
Nov 15, 2 PM $ 0.0000697
+0.00%
$ 1.05 million $ 0
Nov 15, 1 PM $ 0.0000697
+0.00%
$ 1.05 million $ 0
Nov 15, 12 PM $ 0.0000697
+0.00%
$ 1.05 million $ 0
Nov 15, 11 AM $ 0.0000697
+0.00%
$ 1.05 million $ 0
Nov 15, 10 AM $ 0.0000697
+0.00%
$ 1.05 million $ 0
Nov 6, 5 PM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 4 PM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 3 PM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 2 PM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 1 PM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 12 PM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 11 AM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 10 AM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 9 AM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 8 AM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 7 AM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 6 AM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 5 AM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 4 AM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 3 AM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 2 AM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 1 AM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 6, 12 AM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 5, 11 PM $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 5, 5 PM $ 0.00007
+0.00%
$ 1.05 million $ 0.0001
Nov 5, 4 PM $ 0.00007
+0.00%
$ 1.05 million $ 0.0001