Unit Payment International Historical Data

UPI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00264
+32.30%
$ 39.53 million $ 1.33 million
Dec 5 $ 0.00187
-5.03%
$ 29.85 million $ 799,656
Nov 28 $ 0.00197
-33.44%
$ 29.54 million $ 1.05 million
Nov 21 $ 0.0029
-2.17%
$ 44.39 million $ 1.18 million
Nov 14 $ 0.003
+7.67%
$ 44.51 million $ 1.32 million
Nov 7 $ 0.00279
-53.49%
$ 41.81 million $ 1.63 million
Oct 31 $ 0.006
-9.74%
$ 89.98 million $ 23.46 million
Oct 24 $ 0.00665
-11.50%
$ 99.69 million $ 4.17 million
Oct 17 $ 0.00747
-26.99%
$ 112.11 million $ 5.59 million
Oct 10 $ 0.0102
-6.27%
$ 153.56 million $ 1.63 million
Oct 3 $ 0.0109
-3.25%
$ 162.78 million $ 639,534
Sep 26 $ 0.0112
-2.25%
$ 167.86 million $ 555,128
Sep 19 $ 0.0116
+2.32%
$ 170.97 million $ 639,664
Sep 12 $ 0.0113
-16.91%
$ 204.79 million $ 754,003
Sep 5 $ 0.0137
-2.82%
$ 203.97 million $ 723,858
Aug 29 $ 0.014
-0.97%
$ 210.4 million $ 764,527
Aug 22 $ 0.0142
-14.71%
$ 212.32 million $ 2.68 million
Aug 15 $ 0.0166
-3.19%
$ 249.58 million $ 1.17 million
Aug 8 $ 0.0172
-4.61%
$ 257.88 million $ 845,635
Aug 1 $ 0.018
+1.44%
$ 269.68 million $ 512,822
Jul 25 $ 0.0177
-1.83%
$ 265.43 million $ 626,383
Jul 18 $ 0.018
-1.79%
$ 270.32 million $ 924,927
Jul 11 $ 0.0183
-5.28%
$ 275.08 million $ 959,551
Jul 4 $ 0.0194
+9.01%
$ 290.4 million $ 859,730
Jun 27 $ 0.0179
-3.30%
$ 268.14 million $ 1.02 million
Jun 20 $ 0.0186
-8.33%
$ 278.34 million $ 1.08 million
Jun 13 $ 0.0202
-13.68%
$ 303.72 million $ 1.97 million
Jun 6 $ 0.0235
-5.05%
$ 352 million $ 2.61 million
May 30 $ 0.0247
-9.46%
$ 370.18 million $ 1.56 million
May 23 $ 0.0272
-7.40%
$ 408.5 million $ 2.1 million
May 16 $ 0.0295
-11.59%
$ 442.8 million $ 1.48 million
May 9 $ 0.0335
-16.88%
$ 502.27 million $ 2.52 million
May 2 $ 0.0405
-12.78%
$ 606.8 million $ 5.71 million
Apr 25 $ 0.0465
-13.45%
$ 698.06 million $ 9.68 million
Apr 18 $ 0.0537
-6.00%
$ 805.83 million $ 8.87 million
Apr 11 $ 0.0571
-4.36%
$ 856.98 million $ 8.62 million
Apr 4 $ 0.0597
-13.67%
$ 895.39 million $ 8.56 million
Mar 28 $ 0.069
-0.17%
$ 1.04 billion $ 5.17 million
Mar 21 $ 0.0692
-14.49%
$ 1.04 billion $ 1.08 million
Mar 14 $ 0.0806
+30.11%
$ 1.21 billion $ 3.3 million
Mar 7 $ 0.062
-22.51%
$ 929.74 million $ 2.02 million
Feb 28 $ 0.0804
+61.48%
$ 1.21 billion $ 18.91 million
Feb 21 $ 0.0497
-16.42%
$ 745.5 million $ 33.28 million
Feb 14 $ 0.06
-21.30%
$ 900.07 million $ 24.6 million
Feb 7 $ 0.0763
-14.23%
$ 1.14 billion $ 4.45 million
Jan 31 $ 0.089
+0.70%
$ 1.34 billion $ 3.86 million
Jan 24 $ 0.0883
-6.28%
$ -- $ 3.65 million
Jan 17 $ 0.0942
+10.63%
$ -- $ 5.52 million
Jan 10 $ 0.0851
+48.04%
$ -- $ 6.46 million
Jan 3 $ 0.0575
-26.99%
$ -- $ 9.82 million