Unit Payment International Historical Data

UPI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.0675
-9.30%
$ -- $ 9.29 million
Dec 13 $ 0.0744
-18.41%
$ -- $ 11.41 million
Dec 6 $ 0.0912
+114.07%
$ -- $ 12.6 million
Nov 29 $ 0.0426
-10.67%
$ -- $ 10.69 million
Nov 22 $ 0.0478
-12.58%
$ -- $ 9.22 million
Nov 15 $ 0.0546
+105.29%
$ -- $ 472,203
Nov 8 $ 0.0266
+26.34%
$ -- $ 605,498
Nov 1 $ 0.0211
+40.25%
$ -- $ 626,650
Oct 25 $ 0.0085
-33.87%
$ -- $ 35,577
Oct 18 $ 0.0131
+168.17%
$ -- $ 797,166
Oct 11 $ 0.00486
-5.63%
$ -- $ 1.73 million
Oct 4 $ 0.00516
-0.03%
$ -- $ 1.14 million
Sep 27 $ 0.00516
-6.21%
$ -- $ 786,636
Sep 20 $ 0.00545
+2.65%
$ -- $ 585,873
Sep 13 $ 0.00533
-27.83%
$ -- $ 792,378
Sep 6 $ 0.00723
-7.31%
$ -- $ 1.32 million
Aug 30 $ 0.00781
+4.20%
$ -- $ 2,147
Aug 23 $ 0.00749
+0.14%
$ -- $ 7,466
Aug 16 $ 0.00748
-7.80%
$ -- $ 5,778
Aug 9 $ 0.00811
-12.85%
$ -- $ 3,520
Aug 2 $ 0.0115
+23.87%
$ -- $ 101,841
Jul 26 $ 0.00929
-12.68%
$ -- $ 162,251
Jul 19 $ 0.0106
+49.09%
$ -- $ 241,929
Jul 12 $ 0.00713
-0.52%
$ -- $ 278,608
Jul 5 $ 0.0072
+11.27%
$ -- $ 229,381
Jun 28 $ 0.00647
-40.27%
$ -- $ 165,938
Jun 21 $ 0.0108
-39.91%
$ -- $ 333,846
Jun 14 $ 0.018
-23.14%
$ -- $ 530,456
Jun 7 $ 0.0236
-40.08%
$ -- $ 608,048
May 31 $ 0.0394
+78.90%
$ -- $ 310,449
May 24 $ 0.0201
-41.65%
$ -- $ 458,761
May 17 $ 0.0345
-26.89%
$ -- $ 758,085
May 10 $ 0.0471
+14.09%
$ -- $ 895,967
May 3 $ 0.0415
-0.71%
$ -- $ 799,395
Apr 26 $ 0.0418
-3.68%
$ -- $ 943,772
Apr 19 $ 0.0434
-2.72%
$ -- $ 1.02 million
Apr 12 $ 0.0446
-27.07%
$ -- $ 1.24 million
Apr 5 $ 0.0612
+36.67%
$ -- $ 987,746
Mar 29 $ 0.0447
+205.19%
$ -- $ 773,612
Mar 22 $ 0.0147
+113.10%
$ -- $ 337,062
Mar 15 $ 0.00688
-21.39%
$ -- $ 2.06 million
Sep 28 $ 0.0₅357
-0.03%
$ -- $ 214
Sep 21 $ 0.0₅357
-3.73%
$ -- $ 484
Sep 14 $ 0.0₅371
+1.40%
$ -- $ 527
Sep 7 $ 0.0₅366
+3.71%
$ -- $ 507
Aug 31 $ 0.0₅353
-17.48%
$ -- $ 562
Aug 24 $ 0.0₅427
+9.18%
$ -- $ 557
Aug 17 $ 0.0₅392
-9.75%
$ -- $ 570
Aug 10 $ 0.0₅434
+11.11%
$ -- $ 578
Aug 3 $ 0.0₅39
+5.03%
$ -- $ 547