Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.000229
+26.69%
$3.44 million $62,532
Nov 25, 2024 $0.000181
-29.84%
$2.71 million $83
Nov 24, 2024 $0.000258
+3.43%
$3.87 million $55,561
Nov 23, 2024 $0.00025
+13.35%
$3.74 million $58,357
Nov 22, 2024 $0.00022
+0.18%
$3.3 million $55,713
Nov 21, 2024 $0.00022
-3.06%
$3.3 million $57,246
Nov 20, 2024 $0.000227
-4.55%
$3.4 million $57,934
Nov 19, 2024 $0.000238
-6.67%
$3.56 million $54,629
Nov 18, 2024 $0.000255
-2.43%
$3.82 million $56,419
Nov 17, 2024 $0.000261
+0.06%
$3.92 million $56,234
Nov 16, 2024 $0.000261
-0.51%
$3.91 million $58,044
Nov 15, 2024 $0.000263
-1.95%
$3.94 million $57,560
Nov 14, 2024 $0.000268
-6.50%
$4.02 million $62,328
Nov 13, 2024 $0.000287
+2.48%
$4.3 million $57,652
Nov 12, 2024 $0.00028
-2.50%
$4.2 million $55,840
Nov 11, 2024 $0.000287
+7.97%
$4.3 million $59,404
Nov 10, 2024 $0.000266
+2.83%
$3.99 million $54,730
Nov 9, 2024 $0.000258
-4.83%
$3.88 million $67,003
Nov 8, 2024 $0.000271
-1.37%
$4.07 million $59,692
Nov 7, 2024 $0.000274
+15.27%
$4.1 million $62,940
Nov 6, 2024 $0.000237
-0.38%
$3.56 million $56,570
Nov 5, 2024 $0.000238
+13.26%
$3.57 million $57,460
Nov 4, 2024 $0.00021
-0.37%
$3.15 million $54,704
Nov 3, 2024 $0.000211
-7.31%
$3.16 million $57,930
Nov 2, 2024 $0.000228
+7.47%
$3.41 million $93,271
Nov 1, 2024 $0.000212
+13.70%
$3.18 million $73,817
Oct 31, 2024 $0.000186
-9.97%
$2.8 million $54,211
Oct 30, 2024 $0.000207
-0.05%
$3.11 million $57,087
Oct 29, 2024 $0.000207
+14.74%
$3.11 million $55,750
Oct 28, 2024 $0.000181
-4.74%
$2.71 million $56,822
Oct 27, 2024 $0.000189
-2.58%
$2.84 million $51,973
Oct 26, 2024 $0.000194
-3.05%
$2.91 million $53,750
Oct 25, 2024 $0.0002
+2.60%
$3.01 million $54,710
Oct 24, 2024 $0.000195
-3.89%
$2.93 million $54,625
Oct 23, 2024 $0.000203
+4.25%
$3.05 million $54,866
Oct 22, 2024 $0.000196
-1.26%
$2.93 million $53,902
Oct 21, 2024 $0.000199
-0.43%
$2.98 million $56,921
Oct 20, 2024 $0.000199
+4.40%
$2.99 million $86,746
Oct 19, 2024 $0.000227
+1.25%
$3.4 million $54,838
Oct 18, 2024 $0.000223
-0.62%
$3.35 million $54,553
Oct 17, 2024 $0.000225
-0.49%
$3.38 million $52,713
Oct 16, 2024 $0.000226
-2.25%
$3.39 million $56,007
Oct 15, 2024 $0.000231
-2.31%
$3.46 million $37,836
Oct 14, 2024 $0.000228
-2.56%
$3.43 million $6,945
Oct 13, 2024 $0.000237
+1.21%
$3.55 million $3,966
Oct 12, 2024 $0.000234
-6.68%
$3.51 million $7,345
Oct 11, 2024 $0.000252
-0.86%
$3.77 million $4,432
Oct 10, 2024 $0.000254
+2.30%
$3.81 million $4,255
Oct 9, 2024 $0.000248
+2.83%
$3.73 million $4,199
Oct 8, 2024 $0.000241
+8.86%
$3.62 million $6,188