Unit Payment International Historical Data

UPI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000224
-1.22%
$ 3.35 million $ 4,122
Sep 30, 2024 $ 0.000224
+12.40%
$ 3.37 million $ 5,880
Sep 29, 2024 $ 0.0002
+1.19%
$ 3 million $ 10,006
Sep 28, 2024 $ 0.000198
-2.87%
$ 2.96 million $ 5,381
Sep 27, 2024 $ 0.000203
-0.83%
$ 3.05 million $ 5,596
Sep 26, 2024 $ 0.000205
-2.16%
$ 3.08 million $ 4,824
Sep 25, 2024 $ 0.000209
+13.78%
$ 3.14 million $ 9,077
Sep 24, 2024 $ 0.000184
+1.54%
$ 2.76 million $ 4,863
Sep 23, 2024 $ 0.000182
-0.97%
$ 2.72 million $ 3,987
Sep 22, 2024 $ 0.000183
+7.62%
$ 2.75 million $ 5,794
Sep 21, 2024 $ 0.00017
+1.93%
$ 2.55 million $ 5,129
Sep 20, 2024 $ 0.000167
+2.46%
$ 2.5 million $ 4,107
Sep 19, 2024 $ 0.000163
-1.87%
$ 2.44 million $ 3,876
Sep 18, 2024 $ 0.000166
+2.18%
$ 2.49 million $ 5,161
Sep 17, 2024 $ 0.000162
-0.18%
$ 2.43 million $ 3,950
Sep 16, 2024 $ 0.000163
+0.22%
$ 2.44 million $ 3,982
Sep 15, 2024 $ 0.000162
-3.36%
$ 2.43 million $ 5,899
Sep 14, 2024 $ 0.000168
+0.79%
$ 2.52 million $ 17,000
Sep 13, 2024 $ 0.000167
-1.81%
$ 2.5 million $ 9,287
Sep 12, 2024 $ 0.00017
+2.63%
$ 2.55 million $ 4,640
Sep 11, 2024 $ 0.000166
-5.20%
$ 2.48 million $ 6,572
Sep 10, 2024 $ 0.000174
+2.73%
$ 2.61 million $ 5,765
Sep 9, 2024 $ 0.00017
-2.75%
$ 2.54 million $ 6,019
Sep 8, 2024 $ 0.000174
+8.07%
$ 2.61 million $ 6,641
Sep 7, 2024 $ 0.000161
-4.47%
$ 2.42 million $ 5,732
Sep 6, 2024 $ 0.000169
-7.22%
$ 2.54 million $ 5,672
Sep 5, 2024 $ 0.000182
+7.03%
$ 2.73 million $ 6,425
Sep 4, 2024 $ 0.00017
-1.10%
$ 2.55 million $ 5,405
Sep 3, 2024 $ 0.000172
-0.20%
$ 2.58 million $ 12,700
Sep 2, 2024 $ 0.000172
+0.85%
$ 2.58 million $ 26,976
Sep 1, 2024 $ 0.000171
-0.27%
$ 2.56 million $ 28,175
Aug 31, 2024 $ 0.000171
-6.92%
$ 2.57 million $ 26,252
Aug 30, 2024 $ 0.000184
-4.61%
$ 2.76 million $ 27,121
Aug 29, 2024 $ 0.000193
-2.48%
$ 2.9 million $ 35,138
Aug 28, 2024 $ 0.000193
-16.31%
$ 2.9 million $ 30,632
Aug 27, 2024 $ 0.000231
+1.94%
$ 3.47 million $ 26,199
Aug 26, 2024 $ 0.000227
+0.22%
$ 3.4 million $ 26,378
Aug 25, 2024 $ 0.000226
+9.51%
$ 3.4 million $ 26,450
Aug 24, 2024 $ 0.000207
-0.24%
$ 3.1 million $ 26,101
Aug 23, 2024 $ 0.000207
-46.98%
$ 3.11 million $ 26,592
Aug 22, 2024 $ 0.000391
-12.13%
$ 5.87 million $ 3
Aug 21, 2024 $ 0.000445
+0.00%
$ 6.67 million $ 185
Aug 20, 2024 $ 0.000445
+0.00%
$ 6.67 million $ 185
Aug 19, 2024 $ 0.000445
+111.20%
$ 6.67 million $ 186
Aug 18, 2024 $ 0.000211
+6.09%
$ 3.16 million $ 26,942
Aug 17, 2024 $ 0.000199
-3.23%
$ 2.98 million $ 28,211
Aug 16, 2024 $ 0.000206
+1.04%
$ 3.09 million $ 26,373
Aug 15, 2024 $ 0.000204
+0.59%
$ 3.05 million $ 25,914
Aug 14, 2024 $ 0.000203
-8.75%
$ 3.05 million $ 26,405
Aug 13, 2024 $ 0.000222
-8.50%
$ 3.33 million $ 25,998