Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.000211
+6.09%
$3.16 million $26,942
Aug 17, 2024 $0.000199
-3.23%
$2.98 million $28,211
Aug 16, 2024 $0.000206
+1.04%
$3.09 million $26,373
Aug 15, 2024 $0.000204
+0.59%
$3.05 million $25,914
Aug 14, 2024 $0.000203
-8.75%
$3.05 million $26,405
Aug 13, 2024 $0.000222
-8.50%
$3.33 million $25,998
Aug 12, 2024 $0.000243
+11.73%
$3.64 million $30,314
Aug 11, 2024 $0.000217
-1.68%
$3.25 million $27,484
Aug 10, 2024 $0.000221
+5.58%
$3.31 million $26,997
Aug 9, 2024 $0.000209
-4.82%
$3.13 million $26,757
Aug 8, 2024 $0.000219
+2.19%
$3.29 million $26,163
Aug 7, 2024 $0.000215
-7.66%
$3.23 million $26,642
Aug 6, 2024 $0.000233
-0.37%
$3.49 million $25,637
Aug 5, 2024 $0.000234
-3.21%
$3.51 million $764
Aug 4, 2024 $0.000242
-14.53%
$3.62 million $116
Aug 3, 2024 $0.000283
+1.80%
$4.24 million $161
Aug 2, 2024 $0.000278
+0.27%
$4.16 million $131
Aug 1, 2024 $0.000277
-2.26%
$4.15 million $59
Jul 31, 2024 $0.000283
-0.88%
$4.25 million $28
Jul 30, 2024 $0.000286
+0.42%
$4.29 million $47
Jul 29, 2024 $0.000285
+4.75%
$4.27 million $36
Jul 28, 2024 $0.000272
-3.41%
$4.08 million $25,855
Jul 27, 2024 $0.000281
-5.32%
$4.22 million $25,323
Jul 26, 2024 $0.000298
-0.47%
$4.46 million $25,999
Jul 25, 2024 $0.000299
-9.78%
$4.48 million $25,407
Jul 24, 2024 $0.000332
+1.28%
$4.98 million $26,611
Jul 23, 2024 $0.000327
+3.16%
$4.91 million $26,611
Jul 22, 2024 $0.000317
+9.45%
$4.76 million $36,296
Jul 21, 2024 $0.00029
-0.89%
$4.35 million $3,052
Jul 20, 2024 $0.000293
+1.18%
$4.39 million $26,400
Jul 19, 2024 $0.000289
+1.01%
$4.34 million $27,141
Jul 18, 2024 $0.000286
-0.10%
$4.3 million $26,499
Jul 17, 2024 $0.000287
+0.83%
$4.3 million $30,185
Jul 16, 2024 $0.000284
+2.42%
$4.26 million $34,742
Jul 15, 2024 $0.000278
-2.86%
$4.16 million $68,100
Jul 14, 2024 $0.000286
+8.62%
$4.29 million $27,367
Jul 13, 2024 $0.000263
-0.89%
$3.95 million $28,721
Jul 12, 2024 $0.000264
-6.71%
$3.96 million $75,398
Jul 11, 2024 $0.000283
+7.12%
$4.25 million $35,049
Jul 10, 2024 $0.000264
+0.72%
$3.96 million $92,127
Jul 9, 2024 $0.000263
-4.16%
$3.94 million $73,669
Jul 8, 2024 $0.000274
-5.69%
$4.11 million $29,730
Jul 7, 2024 $0.00029
+7.52%
$4.36 million $36,595
Jul 6, 2024 $0.00027
-5.53%
$4.05 million $26,605
Jul 5, 2024 $0.000286
-1.82%
$4.28 million $34,106
Jul 4, 2024 $0.000292
-12.61%
$4.38 million $49,372
Jul 3, 2024 $0.000313
+22.08%
$4.7 million $34,037
Jul 2, 2024 $0.000257
-8.13%
$3.85 million $27,006
Jul 1, 2024 $0.00028
-1.51%
$4.19 million $26,195
Jun 30, 2024 $0.000284
-1.71%
$4.26 million $29,153