爸爸 Historical Data

爸爸 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0₅928
+2.67%
$ 9,277 $ 1,942
Jan 21, 11 AM $ 0.0₅903
+0.00%
$ 9,034 $ 492
Jan 21, 8 AM $ 0.0₅913
-0.06%
$ 9,127 $ 492
Jan 21, 7 AM $ 0.0₅912
-0.60%
$ 9,109 $ 45
Jan 20, 4 PM $ 0.0000112
+0.34%
$ 11,164 $ 384
Jan 20, 3 PM $ 0.0000111
-0.77%
$ 11,147 $ 372
Jan 20, 2 PM $ 0.0000113
+0.00%
$ 11,316 $ 352
Jan 20, 12 PM $ 0.0000114
+0.00%
$ 11,443 $ 330
Jan 19, 4 PM $ 0.0000112
+0.15%
$ 11,193 $ 2,212
Jan 19, 12 PM $ 0.0000114
-0.73%
$ 11,409 $ 2,153
Jan 19, 9 AM $ 0.0000114
+0.00%
$ 11,370 $ 2,242
Jan 19, 8 AM $ 0.0000123
-0.58%
$ 12,301 $ 2,144
Jan 19, 7 AM $ 0.000012
+0.00%
$ 12,013 $ 1,751
Jan 19, 5 AM $ 0.0000117
+0.00%
$ 11,722 $ 1,714
Jan 19, 4 AM $ 0.0000124
+13.24%
$ 12,374 $ 1,501
Jan 19, 3 AM $ 0.0000109
+0.00%
$ 10,916 $ 2,610
Jan 19, 12 AM $ 0.0000108
-18.78%
$ 10,753 $ 2,348
Jan 18, 1 PM $ 0.0000136
+0.00%
$ 13,564 $ 2,130
Jan 18, 12 PM $ 0.0000136
-0.09%
$ 13,590 $ 2,116
Jan 18, 10 AM $ 0.0000136
+0.00%
$ 13,644 $ 2,114
Jan 18, 9 AM $ 0.0000137
-0.07%
$ 13,669 $ 2,110
Jan 18, 6 AM $ 0.0000143
-8.27%
$ 14,319 $ 1,920
Jan 18, 5 AM $ 0.0000157
+0.94%
$ 15,658 $ 1,680
Jan 18, 3 AM $ 0.0000148
+0.00%
$ 14,778 $ 2,886
Jan 18, 2 AM $ 0.0000149
+0.00%
$ 14,885 $ 2,886
Jan 18, 1 AM $ 0.0000151
+0.00%
$ 15,052 $ 2,835
Jan 18, 12 AM $ 0.000015
+0.00%
$ 15,032 $ 2,884
Jan 17, 8 PM $ 0.0000155
-1.43%
$ 15,485 $ 2,821
Jan 17, 7 PM $ 0.0000157
-1.73%
$ 15,712 $ 2,789
Jan 17, 6 PM $ 0.0000162
-0.90%
$ 16,169 $ 1,380
Jan 17, 5 PM $ 0.000013
+2.76%
$ 12,988 $ 1,336
Jan 17, 3 PM $ 0.0000126
+3.22%
$ 12,619 $ 295
Jan 17, 6 AM $ 0.0000118
-0.85%
$ 11,832 $ 136
Jan 17, 12 AM $ 0.0000117
+0.00%
$ 11,725 $ 1,163
Jan 16, 10 PM $ 0.0000118
+0.00%
$ 11,835 $ 1,214
Jan 16, 11 AM $ 0.0000118
+0.11%
$ 11,836 $ 1,117
Jan 16, 10 AM $ 0.0000118
+0.00%
$ 11,833 $ 1,152
Jan 16, 9 AM $ 0.0000123
+0.00%
$ 12,267 $ 1,026
Jan 16, 5 AM $ 0.0000122
+0.00%
$ 12,177 $ 1,016
Jan 16, 4 AM $ 0.0000122
-0.61%
$ 12,214 $ 1,019
Jan 16, 3 AM $ 0.0000124
-6.45%
$ 12,353 $ 989
Jan 16, 2 AM $ 0.000013
+4.01%
$ 12,979 $ 4,491
Jan 16, 1 AM $ 0.0000125
+0.00%
$ 12,485 $ 4,963
Jan 15, 7 PM $ 0.0000124
+0.00%
$ 12,410 $ 4,255
Jan 15, 6 PM $ 0.0000125
-2.61%
$ 12,531 $ 4,351
Jan 15, 5 PM $ 0.0000123
-0.17%
$ 12,262 $ 3,899
Jan 15, 4 PM $ 0.0000122
+1.51%
$ 12,181 $ 3,749
Jan 15, 3 PM $ 0.0000121
-6.94%
$ 12,105 $ 4,042
Jan 15, 2 PM $ 0.0000131
-2.62%
$ 13,104 $ 3,897
Jan 15, 1 PM $ 0.0000131
-7.20%
$ 13,083 $ 3,607