AI Wealth Coin Historical Data

AIW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 1.61
-0.12%
$ 807.5 million $ 185,659
Jul 12, 2025 $ 1.61
+2.02%
$ 806.5 million $ 185,240
Jul 11, 2025 $ 1.58
-1.37%
$ 791.5 million $ 186,115
Jul 10, 2025 $ 1.63
+2.01%
$ 809 million $ 183,694
Jul 9, 2025 $ 1.59
-0.13%
$ 797.5 million $ 182,330
Jul 8, 2025 $ 1.59
-1.48%
$ 796.5 million $ 183,935
Jul 7, 2025 $ 1.62
+0.75%
$ 810 million $ 183,842
Jul 6, 2025 $ 1.61
-1.23%
$ 804.5 million $ 184,581
Jul 5, 2025 $ 1.63
-0.79%
$ 814.5 million $ 189,917
Jul 4, 2025 $ 1.64
+1.67%
$ 821 million $ 183,675
Jul 3, 2025 $ 1.61
-0.55%
$ 807.5 million $ 183,541
Jul 2, 2025 $ 1.62
-0.18%
$ 810.5 million $ 185,889
Jul 1, 2025 $ 1.63
-2.22%
$ 813.5 million $ 184,444
Jun 30, 2025 $ 1.67
+2.27%
$ 834.5 million $ 185,928
Jun 29, 2025 $ 1.63
+0.25%
$ 817 million $ 184,025
Jun 28, 2025 $ 1.63
+1.62%
$ 816.5 million $ 186,911
Jun 27, 2025 $ 1.61
+1.07%
$ 803 million $ 182,958
Jun 26, 2025 $ 1.59
-1.67%
$ 795 million $ 183,982
Jun 25, 2025 $ 1.62
+2.53%
$ 810.5 million $ 183,409
Jun 24, 2025 $ 1.58
-1.86%
$ 790 million $ 182,323
Jun 23, 2025 $ 1.61
-1.23%
$ 805 million $ 172,664
Jun 22, 2025 $ 1.63
-1.45%
$ 815 million $ 186,000
Jun 21, 2025 $ 1.65
+2.67%
$ 825.5 million $ 188,251
Jun 20, 2025 $ 1.61
-1.65%
$ 805 million $ 189,734
Jun 19, 2025 $ 1.64
+1.36%
$ 821 million $ 194,630
Jun 18, 2025 $ 1.62
-0.25%
$ 808.5 million $ 188,822
Jun 17, 2025 $ 1.63
-1.03%
$ 813 million $ 148,415
Jun 16, 2025 $ 1.64
+0.49%
$ 821.5 million $ 120,098
Jun 15, 2025 $ 1.64
+10.10%
$ 817.5 million $ 217,553
Jun 14, 2025 $ 1.49
-8.73%
$ 742.5 million $ 176,499
Jun 13, 2025 $ 1.63
-0.73%
$ 815 million $ 183,579
Jun 12, 2025 $ 1.64
+0.92%
$ 821 million $ 183,382
Jun 11, 2025 $ 1.63
+0.00%
$ 815 million $ 184,138
Jun 10, 2025 $ 1.63
+0.81%
$ 812.5 million $ 184,704
Jun 9, 2025 $ 1.61
+1.19%
$ 807 million $ 183,596
Jun 8, 2025 $ 1.6
+0.69%
$ 798 million $ 181,541
Jun 7, 2025 $ 1.58
+0.13%
$ 791.5 million $ 182,693
Jun 6, 2025 $ 1.57
-1.50%
$ 787.5 million $ 183,191
Jun 5, 2025 $ 1.6
+0.50%
$ 801.5 million $ 185,965
Jun 4, 2025 $ 1.59
-1.85%
$ 795 million $ 184,652
Jun 3, 2025 $ 1.62
+0.75%
$ 810 million $ 181,696
Jun 2, 2025 $ 1.61
+0.69%
$ 804.5 million $ 183,186
Jun 1, 2025 $ 1.59
-2.93%
$ 796.5 million $ 190,461
May 31, 2025 $ 1.64
+0.12%
$ 818 million $ 187,592
May 30, 2025 $ 1.64
-0.37%
$ 817.5 million $ 185,453
May 29, 2025 $ 1.64
+0.68%
$ 820 million $ 187,163
May 28, 2025 $ 1.63
-0.49%
$ 817 million $ 185,506
May 27, 2025 $ 1.64
+1.23%
$ 821 million $ 201,102
May 26, 2025 $ 1.62
+0.00%
$ 809.5 million $ 233,240
May 25, 2025 $ 1.62
+0.25%
$ 808 million $ 232,523