AI Wealth Coin Historical Data

AIW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $1.61
-0.12%
$807.5 million $185,659
Jul 12, 2025 $1.61
+2.02%
$806.5 million $185,240
Jul 11, 2025 $1.58
-1.37%
$791.5 million $186,115
Jul 10, 2025 $1.63
+2.01%
$809 million $183,694
Jul 9, 2025 $1.59
-0.13%
$797.5 million $182,330
Jul 8, 2025 $1.59
-1.48%
$796.5 million $183,935
Jul 7, 2025 $1.62
+0.75%
$810 million $183,842
Jul 6, 2025 $1.61
-1.23%
$804.5 million $184,581
Jul 5, 2025 $1.63
-0.79%
$814.5 million $189,917
Jul 4, 2025 $1.64
+1.67%
$821 million $183,675
Jul 3, 2025 $1.61
-0.55%
$807.5 million $183,541
Jul 2, 2025 $1.62
-0.18%
$810.5 million $185,889
Jul 1, 2025 $1.63
-2.22%
$813.5 million $184,444
Jun 30, 2025 $1.67
+2.27%
$834.5 million $185,928
Jun 29, 2025 $1.63
+0.25%
$817 million $184,025
Jun 28, 2025 $1.63
+1.62%
$816.5 million $186,911
Jun 27, 2025 $1.61
+1.07%
$803 million $182,958
Jun 26, 2025 $1.59
-1.67%
$795 million $183,982
Jun 25, 2025 $1.62
+2.53%
$810.5 million $183,409
Jun 24, 2025 $1.58
-1.86%
$790 million $182,323
Jun 23, 2025 $1.61
-1.23%
$805 million $172,664
Jun 22, 2025 $1.63
-1.45%
$815 million $186,000
Jun 21, 2025 $1.65
+2.67%
$825.5 million $188,251
Jun 20, 2025 $1.61
-1.65%
$805 million $189,734
Jun 19, 2025 $1.64
+1.36%
$821 million $194,630
Jun 18, 2025 $1.62
-0.25%
$808.5 million $188,822
Jun 17, 2025 $1.63
-1.03%
$813 million $148,415
Jun 16, 2025 $1.64
+0.49%
$821.5 million $120,098
Jun 15, 2025 $1.64
+10.10%
$817.5 million $217,553
Jun 14, 2025 $1.49
-8.73%
$742.5 million $176,499
Jun 13, 2025 $1.63
-0.73%
$815 million $183,579
Jun 12, 2025 $1.64
+0.92%
$821 million $183,382
Jun 11, 2025 $1.63
+0.00%
$815 million $184,138
Jun 10, 2025 $1.63
+0.81%
$812.5 million $184,704
Jun 9, 2025 $1.61
+1.19%
$807 million $183,596
Jun 8, 2025 $1.6
+0.69%
$798 million $181,541
Jun 7, 2025 $1.58
+0.13%
$791.5 million $182,693
Jun 6, 2025 $1.57
-1.50%
$787.5 million $183,191
Jun 5, 2025 $1.6
+0.50%
$801.5 million $185,965
Jun 4, 2025 $1.59
-1.85%
$795 million $184,652
Jun 3, 2025 $1.62
+0.75%
$810 million $181,696
Jun 2, 2025 $1.61
+0.69%
$804.5 million $183,186
Jun 1, 2025 $1.59
-2.93%
$796.5 million $190,461
May 31, 2025 $1.64
+0.12%
$818 million $187,592
May 30, 2025 $1.64
-0.37%
$817.5 million $185,453
May 29, 2025 $1.64
+0.68%
$820 million $187,163
May 28, 2025 $1.63
-0.49%
$817 million $185,506
May 27, 2025 $1.64
+1.23%
$821 million $201,102
May 26, 2025 $1.62
+0.00%
$809.5 million $233,240
May 25, 2025 $1.62
+0.25%
$808 million $232,523