AI Wealth Coin Historical Data

AIW Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 1.61
+1.00%
$ 805.5 million $ 234,649
May 23, 2025 $ 1.59
-2.75%
$ 796 million $ 231,000
May 22, 2025 $ 1.64
+0.06%
$ 817.5 million $ 229,119
May 21, 2025 $ 1.63
+0.99%
$ 817 million $ 229,766
May 20, 2025 $ 1.62
+0.37%
$ 811 million $ 235,274
May 19, 2025 $ 1.61
+1.25%
$ 807.5 million $ 230,084
May 18, 2025 $ 1.59
-0.06%
$ 797.5 million $ 229,591
May 17, 2025 $ 1.59
-1.49%
$ 796 million $ 232,406
May 16, 2025 $ 1.62
+0.94%
$ 808 million $ 251,642
May 15, 2025 $ 1.6
+3.93%
$ 799.5 million $ 236,845
May 14, 2025 $ 1.54
-3.50%
$ 770.05 million $ 244,203
May 13, 2025 $ 1.6
-4.02%
$ 797.99 million $ 261,596
May 12, 2025 $ 1.66
+5.94%
$ 829.81 million $ 265,285
May 11, 2025 $ 1.57
+4.80%
$ 783.04 million $ 257,291
May 10, 2025 $ 1.5
-1.68%
$ 747.85 million $ 238,918
May 9, 2025 $ 1.52
+1.92%
$ 760.02 million $ 262,970
May 8, 2025 $ 1.49
-2.01%
$ 744.84 million $ 249,383
May 7, 2025 $ 1.52
+1.81%
$ 759.98 million $ 257,504
May 6, 2025 $ 1.49
-1.72%
$ 745.43 million $ 239,730
May 5, 2025 $ 1.52
+0.33%
$ 758.5 million $ 248,249
May 4, 2025 $ 1.51
+2.58%
$ 754.5 million $ 249,615
May 3, 2025 $ 1.47
-2.06%
$ 736.5 million $ 247,774
May 2, 2025 $ 1.5
+0.07%
$ 750.5 million $ 236,649
May 1, 2025 $ 1.48
-3.26%
$ 748.5 million $ 239,370
Apr 30, 2025 $ 1.53
-1.48%
$ 765.5 million $ 246,819
Apr 29, 2025 $ 1.53
+1.06%
$ 765 million $ 238,099
Apr 28, 2025 $ 1.51
+1.14%
$ 757 million $ 255,183
Apr 27, 2025 $ 1.5
-3.73%
$ 749.5 million $ 236,503
Apr 26, 2025 $ 1.49
-2.80%
$ 746 million $ 242,590
Apr 25, 2025 $ 1.53
-0.65%
$ 766 million $ 255,760
Apr 24, 2025 $ 1.54
-0.64%
$ 771.5 million $ 244,745
Apr 23, 2025 $ 1.55
-0.58%
$ 776.5 million $ 274,387
Apr 22, 2025 $ 1.57
+0.19%
$ 783 million $ 247,041
Apr 21, 2025 $ 1.56
+0.64%
$ 780.5 million $ 257,747
Apr 20, 2025 $ 1.55
-1.65%
$ 776 million $ 252,284
Apr 19, 2025 $ 1.58
+1.54%
$ 790 million $ 287,184
Apr 18, 2025 $ 1.56
-3.53%
$ 780 million $ 252,621
Apr 17, 2025 $ 1.61
+2.54%
$ 807 million $ 247,916
Apr 16, 2025 $ 1.58
-0.88%
$ 788.5 million $ 282,276
Apr 15, 2025 $ 1.59
+9.55%
$ 797.5 million $ 279,588
Apr 14, 2025 $ 1.46
+1.25%
$ 730.5 million $ 270,852
Apr 13, 2025 $ 1.44
+2.85%
$ 721 million $ 235,103
Apr 12, 2025 $ 1.4
-1.68%
$ 700.5 million $ 226,734
Apr 11, 2025 $ 1.42
-0.84%
$ 711.5 million $ 234,704
Apr 10, 2025 $ 1.44
+1.92%
$ 717.5 million $ 229,324
Apr 9, 2025 $ 1.41
-1.33%
$ 706 million $ 246,159
Apr 8, 2025 $ 1.43
+0.56%
$ 716.5 million $ 234,142
Apr 7, 2025 $ 1.43
-0.21%
$ 714 million $ 232,542
Apr 6, 2025 $ 1.44
+0.91%
$ 718 million $ 238,038
Apr 5, 2025 $ 1.43
-0.28%
$ 714.5 million $ 243,117