AI Wealth Coin Historical Data

AIW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 1.43
-1.04%
$ 715 million $ 234,319
Apr 3, 2025 $ 1.44
+0.00%
$ 722 million $ 238,035
Apr 2, 2025 $ 1.44
+0.77%
$ 721.5 million $ 236,101
Apr 1, 2025 $ 1.43
-0.62%
$ 716.5 million $ 241,344
Mar 31, 2025 $ 1.41
+0.86%
$ 706 million $ 234,187
Mar 30, 2025 $ 1.4
-2.03%
$ 700.5 million $ 232,971
Mar 29, 2025 $ 1.43
+0.00%
$ 714.5 million $ 242,448
Mar 28, 2025 $ 1.43
-1.18%
$ 714.5 million $ 231,698
Mar 27, 2025 $ 1.45
+0.42%
$ 723 million $ 262,402
Mar 26, 2025 $ 1.44
-1.23%
$ 721 million $ 257,605
Mar 25, 2025 $ 1.45
+1.25%
$ 726.5 million $ 260,163
Mar 24, 2025 $ 1.44
-0.83%
$ 718.5 million $ 258,853
Mar 23, 2025 $ 1.45
+0.00%
$ 725.5 million $ 247,870
Mar 22, 2025 $ 1.45
+1.69%
$ 724 million $ 242,548
Mar 21, 2025 $ 1.42
-2.61%
$ 710 million $ 250,424
Mar 20, 2025 $ 1.46
-0.61%
$ 728 million $ 258,595
Mar 19, 2025 $ 1.46
+1.25%
$ 731.5 million $ 236,586
Mar 18, 2025 $ 1.45
+0.63%
$ 724.5 million $ 277,621
Mar 17, 2025 $ 1.44
+1.41%
$ 720.5 million $ 237,710
Mar 16, 2025 $ 1.43
+3.47%
$ 715 million $ 221,104
Mar 15, 2025 $ 1.38
-1.78%
$ 691.5 million $ 242,921
Mar 14, 2025 $ 1.41
+1.22%
$ 704.5 million $ 287,513
Mar 13, 2025 $ 1.39
+0.07%
$ 696.5 million $ 314,560
Mar 12, 2025 $ 1.39
-1.07%
$ 696 million $ 209,630
Download