DeFi Kingdoms Historical Data

JEWEL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.11
-2.01%
$ 8.99 million $ 51,723
Oct 5, 2023 $ 0.112
-1.43%
$ 9.19 million $ 54,389
Oct 4, 2023 $ 0.113
-1.94%
$ 9.24 million $ 53,878
Oct 3, 2023 $ 0.115
-4.53%
$ 9.39 million $ 53,063
Oct 2, 2023 $ 0.12
-0.11%
$ 9.79 million $ 52,390
Oct 1, 2023 $ 0.12
-1.66%
$ 9.78 million $ 55,630
Sep 30, 2023 $ 0.121
+0.82%
$ 9.91 million $ 52,780
Sep 29, 2023 $ 0.12
-0.07%
$ 9.82 million $ 52,460
Sep 28, 2023 $ 0.121
+0.09%
$ 9.85 million $ 53,045
Sep 27, 2023 $ 0.12
+0.02%
$ 9.81 million $ 49,903
Sep 26, 2023 $ 0.12
-0.12%
$ 9.79 million $ 52,630
Sep 25, 2023 $ 0.121
-0.22%
$ 9.86 million $ 52,752
Sep 24, 2023 $ 0.12
-0.08%
$ 9.83 million $ 52,512
Sep 23, 2023 $ 0.121
+1.03%
$ 9.91 million $ 53,396
Sep 22, 2023 $ 0.12
-0.01%
$ 9.8 million $ 51,973
Sep 21, 2023 $ 0.121
+0.73%
$ 9.86 million $ 51,732
Sep 20, 2023 $ 0.12
+0.13%
$ 9.79 million $ 52,281
Sep 19, 2023 $ 0.12
-0.22%
$ 9.84 million $ 52,397
Sep 18, 2023 $ 0.12
-0.22%
$ 9.82 million $ 52,567
Sep 17, 2023 $ 0.121
+0.18%
$ 9.88 million $ 52,620
Sep 16, 2023 $ 0.121
+0.29%
$ 9.92 million $ 52,832
Sep 15, 2023 $ 0.12
-0.63%
$ 9.81 million $ 52,550
Sep 14, 2023 $ 0.121
-1.64%
$ 9.86 million $ 55,129
Sep 13, 2023 $ 0.123
-0.18%
$ 10.06 million $ 52,857
Sep 12, 2023 $ 0.123
+1.46%
$ 10.02 million $ 53,422
Sep 11, 2023 $ 0.12
-0.81%
$ 9.8 million $ 55,029
Sep 10, 2023 $ 0.121
-0.15%
$ 9.89 million $ 71,938
Sep 9, 2023 $ 0.121
+0.48%
$ 9.91 million $ 75,052
Sep 8, 2023 $ 0.12
-0.06%
$ 9.83 million $ 52,566
Sep 7, 2023 $ 0.12
+0.65%
$ 9.83 million $ 71,916
Sep 6, 2023 $ 0.119
+1.31%
$ 9.76 million $ 69,927
Sep 5, 2023 $ 0.118
+1.23%
$ 9.61 million $ 19,093
Sep 4, 2023 $ 0.116
+0.06%
$ 9.52 million $ 18,768
Sep 3, 2023 $ 0.116
-2.50%
$ 9.51 million $ 20,421
Sep 2, 2023 $ 0.119
-1.01%
$ 9.74 million $ 19,426
Sep 1, 2023 $ 0.12
-0.90%
$ 9.83 million $ 75,052
Aug 31, 2023 $ 0.121
-2.79%
$ 9.93 million $ 116,824
Aug 30, 2023 $ 0.125
+3.63%
$ 10.21 million $ 84,700
Aug 29, 2023 $ 0.12
-9.03%
$ 9.84 million $ 54,166
Aug 28, 2023 $ 0.129
+10.86%
$ 10.58 million $ 21,792
Aug 27, 2023 $ 0.117
-5.14%
$ 9.6 million $ 51,917
Aug 26, 2023 $ 0.124
+2.55%
$ 10.12 million $ 69,776
Aug 25, 2023 $ 0.121
+18.76%
$ 9.86 million $ 78,575
Aug 24, 2023 $ 0.1
+5.09%
$ 8.19 million $ 54,795
Aug 23, 2023 $ 0.0951
+6.14%
$ 7.78 million $ 55,055
Aug 22, 2023 $ 0.0892
-3.80%
$ 7.3 million $ 52,119
Aug 21, 2023 $ 0.0929
+1.46%
$ 7.59 million $ 53,905
Aug 20, 2023 $ 0.091
-0.91%
$ 7.44 million $ 53,173
Aug 19, 2023 $ 0.092
+1.81%
$ 7.52 million $ 53,437
Aug 18, 2023 $ 0.0906
+1.95%
$ 7.41 million $ 53,158