DeFi Kingdoms Historical Data

JEWEL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.107
+2.09%
$ 8.78 million $ 53,719
Nov 24, 2023 $ 0.104
+10.82%
$ 8.54 million $ 55,142
Nov 23, 2023 $ 0.0937
-1.16%
$ 7.66 million $ 52,109
Nov 22, 2023 $ 0.0952
-8.92%
$ 7.78 million $ 52,339
Nov 21, 2023 $ 0.104
-15.32%
$ 8.54 million $ 89,934
Nov 20, 2023 $ 0.123
+9.67%
$ 10.08 million $ 35,754
Nov 19, 2023 $ 0.112
+19.79%
$ 9.18 million $ 86,555
Nov 18, 2023 $ 0.0938
-1.78%
$ 7.67 million $ 51,428
Nov 17, 2023 $ 0.0956
-21.25%
$ 7.82 million $ 52,372
Nov 16, 2023 $ 0.121
+26.02%
$ 9.9 million $ 38,071
Nov 15, 2023 $ 0.0959
+2.79%
$ 7.84 million $ 53,144
Nov 14, 2023 $ 0.0994
+8.65%
$ 8.13 million $ 87,227
Nov 13, 2023 $ 0.0912
-24.09%
$ 7.46 million $ 50,913
Nov 12, 2023 $ 0.108
+18.12%
$ 8.8 million $ 103,646
Nov 11, 2023 $ 0.0987
-11.36%
$ 8.07 million $ 87,512
Nov 10, 2023 $ 0.111
+6.71%
$ 9.11 million $ 32,666
Nov 9, 2023 $ 0.104
+3.91%
$ 8.54 million $ 90,693
Nov 8, 2023 $ 0.1
+5.77%
$ 8.21 million $ 82,963
Nov 7, 2023 $ 0.0951
-13.63%
$ 7.78 million $ 48,497
Nov 6, 2023 $ 0.11
+2.46%
$ 9.01 million $ 84,839
Nov 5, 2023 $ 0.107
-1.58%
$ 8.78 million $ 82,351
Nov 4, 2023 $ 0.109
+1.07%
$ 8.93 million $ 82,185
Nov 3, 2023 $ 0.108
-2.04%
$ 8.82 million $ 82,386
Nov 2, 2023 $ 0.11
-0.50%
$ 9 million $ 84,915
Nov 1, 2023 $ 0.111
+5.09%
$ 9.04 million $ 85,531
Oct 31, 2023 $ 0.105
-0.78%
$ 8.6 million $ 82,021
Oct 30, 2023 $ 0.106
-0.29%
$ 8.68 million $ 55,048
Oct 29, 2023 $ 0.106
-0.16%
$ 8.68 million $ 80,861
Oct 28, 2023 $ 0.107
+1.04%
$ 8.71 million $ 82,176
Oct 27, 2023 $ 0.106
+1.66%
$ 8.63 million $ 82,351
Oct 26, 2023 $ 0.104
-2.02%
$ 8.5 million $ 81,641
Oct 25, 2023 $ 0.106
+0.94%
$ 8.68 million $ 84,076
Oct 24, 2023 $ 0.105
+0.99%
$ 8.62 million $ 82,421
Oct 23, 2023 $ 0.104
-2.29%
$ 8.53 million $ 95,077
Oct 22, 2023 $ 0.106
+0.39%
$ 8.69 million $ 52,836
Oct 21, 2023 $ 0.106
-1.75%
$ 8.65 million $ 62,809
Oct 20, 2023 $ 0.108
+3.13%
$ 8.81 million $ 53,452
Oct 19, 2023 $ 0.106
+0.83%
$ 8.63 million $ 51,628
Oct 18, 2023 $ 0.104
-2.32%
$ 8.53 million $ 52,089
Oct 17, 2023 $ 0.108
-6.83%
$ 8.8 million $ 49,986
Oct 16, 2023 $ 0.115
+8.86%
$ 9.38 million $ 55,435
Oct 15, 2023 $ 0.105
-6.10%
$ 8.62 million $ 81,775
Oct 14, 2023 $ 0.112
-0.95%
$ 9.18 million $ 51,993
Oct 13, 2023 $ 0.113
-1.47%
$ 9.25 million $ 51,942
Oct 12, 2023 $ 0.115
+4.50%
$ 9.39 million $ 93,751
Oct 11, 2023 $ 0.11
-1.44%
$ 8.99 million $ 54,259
Oct 10, 2023 $ 0.112
-1.61%
$ 9.17 million $ 51,545
Oct 9, 2023 $ 0.114
+0.35%
$ 9.32 million $ 52,122
Oct 8, 2023 $ 0.114
+8.98%
$ 9.31 million $ 53,432
Oct 7, 2023 $ 0.105
-5.38%
$ 8.55 million $ 79,067