DeFi Kingdoms Historical Data

JEWEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0422
+0.38%
$ 4.74 million $ 55,200
Jul 16, 2025 $ 0.0418
+0.90%
$ 4.7 million $ 57,129
Jul 15, 2025 $ 0.0413
+4.13%
$ 4.65 million $ 54,019
Jul 14, 2025 $ 0.0396
-2.66%
$ 4.45 million $ 55,157
Jul 13, 2025 $ 0.0405
+0.50%
$ 4.56 million $ 55,014
Jul 12, 2025 $ 0.0404
-0.96%
$ 4.55 million $ 55,610
Jul 11, 2025 $ 0.041
+1.04%
$ 4.61 million $ 55,414
Jul 10, 2025 $ 0.0384
+2.48%
$ 4.42 million $ 52,982
Jul 9, 2025 $ 0.0375
+0.62%
$ 4.22 million $ 54,038
Jul 8, 2025 $ 0.0372
+0.79%
$ 4.18 million $ 53,716
Jul 7, 2025 $ 0.0368
+1.01%
$ 4.14 million $ 54,113
Jul 6, 2025 $ 0.0365
-1.00%
$ 4.1 million $ 51,996
Jul 5, 2025 $ 0.0368
+1.52%
$ 4.14 million $ 57,267
Jul 4, 2025 $ 0.0361
-4.88%
$ 4.05 million $ 55,983
Jul 3, 2025 $ 0.038
+1.69%
$ 4.27 million $ 54,693
Jul 2, 2025 $ 0.0372
+2.11%
$ 4.18 million $ 61,340
Jul 1, 2025 $ 0.0363
-4.12%
$ 4.08 million $ 56,072
Jun 30, 2025 $ 0.0378
+3.28%
$ 4.25 million $ 53,345
Jun 29, 2025 $ 0.0366
-2.03%
$ 4.11 million $ 57,466
Jun 28, 2025 $ 0.0373
+1.77%
$ 4.19 million $ 55,892
Jun 27, 2025 $ 0.0367
+0.89%
$ 4.12 million $ 57,191
Jun 26, 2025 $ 0.0364
-3.12%
$ 4.1 million $ 63,746
Jun 25, 2025 $ 0.0376
-4.24%
$ 4.23 million $ 56,452
Jun 24, 2025 $ 0.0393
+0.87%
$ 4.42 million $ 56,797
Jun 23, 2025 $ 0.0389
+23.93%
$ 4.38 million $ 54,024
Jun 22, 2025 $ 0.0314
-15.13%
$ 3.53 million $ 43
Jun 21, 2025 $ 0.0368
-1.12%
$ 4.14 million $ 54,815
Jun 20, 2025 $ 0.0372
-1.55%
$ 4.18 million $ 55,255
Jun 19, 2025 $ 0.0378
-0.47%
$ 4.25 million $ 55,383
Jun 18, 2025 $ 0.0382
-0.64%
$ 4.29 million $ 53,354
Jun 17, 2025 $ 0.0383
-1.17%
$ 4.31 million $ 58,359
Jun 16, 2025 $ 0.0387
+0.78%
$ 4.36 million $ 66,302
Jun 15, 2025 $ 0.0384
-2.12%
$ 4.32 million $ 56,759
Jun 14, 2025 $ 0.0392
-3.49%
$ 4.4 million $ 57,532
Jun 13, 2025 $ 0.0404
-9.59%
$ 4.55 million $ 55,296
Jun 12, 2025 $ 0.0447
-4.38%
$ 5.03 million $ 55,353
Jun 11, 2025 $ 0.0469
+1.65%
$ 5.27 million $ 61,978
Jun 10, 2025 $ 0.0461
+1.66%
$ 5.19 million $ 57,523
Jun 9, 2025 $ 0.0455
+5.52%
$ 5.12 million $ 59,680
Jun 8, 2025 $ 0.0431
+0.88%
$ 4.85 million $ 60,546
Jun 7, 2025 $ 0.0427
+2.45%
$ 4.8 million $ 59,247
Jun 6, 2025 $ 0.0416
+4.73%
$ 4.68 million $ 62,697
Jun 5, 2025 $ 0.0397
-13.04%
$ 4.46 million $ 78,881
Jun 4, 2025 $ 0.0459
-1.13%
$ 5.16 million $ 1
Jun 3, 2025 $ 0.0463
+3.54%
$ 5.21 million $ 55,575
Jun 2, 2025 $ 0.0447
+1.88%
$ 5.03 million $ 59,725
Jun 1, 2025 $ 0.0439
-0.08%
$ 4.94 million $ 58,862
May 31, 2025 $ 0.0441
+8.91%
$ 4.96 million $ 73,949
May 30, 2025 $ 0.0405
-17.41%
$ 4.56 million $ 63,223
May 29, 2025 $ 0.0491
-0.94%
$ 5.52 million $ 59,672