DeFi Kingdoms Historical Data

JEWEL Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0495
-2.09%
$ 5.57 million $ 59,784
May 27, 2025 $ 0.0505
+2.87%
$ 5.68 million $ 58,998
May 26, 2025 $ 0.0492
-1.73%
$ 5.53 million $ 58,373
May 25, 2025 $ 0.0501
-0.45%
$ 5.64 million $ 61,097
May 24, 2025 $ 0.0504
-3.08%
$ 5.67 million $ 60,455
May 23, 2025 $ 0.0519
-1.32%
$ 5.83 million $ 59,505
May 22, 2025 $ 0.0526
+2.92%
$ 4.3 million $ 60,960
May 21, 2025 $ 0.0512
+0.83%
$ 4.18 million $ 59,146
May 20, 2025 $ 0.0507
+1.29%
$ 4.14 million $ 60,354
May 19, 2025 $ 0.0498
-6.05%
$ 4.07 million $ 60,240
May 18, 2025 $ 0.0531
+4.45%
$ 4.34 million $ 55,460
May 17, 2025 $ 0.0509
-6.96%
$ 4.16 million $ 55,317
May 16, 2025 $ 0.0547
+3.01%
$ 4.47 million $ 52,120
May 15, 2025 $ 0.0531
-6.62%
$ 4.34 million $ 54,877
May 14, 2025 $ 0.0568
-1.81%
$ 4.64 million $ 59,871
May 13, 2025 $ 0.0579
+0.66%
$ 4.73 million $ 61,698
May 12, 2025 $ 0.0575
+1.16%
$ 4.7 million $ 63,636
May 11, 2025 $ 0.0569
+1.33%
$ 4.65 million $ 63,335
May 10, 2025 $ 0.0561
+4.82%
$ 4.59 million $ 59,709
May 9, 2025 $ 0.0534
+5.27%
$ 4.36 million $ 57,905
May 8, 2025 $ 0.0506
+8.55%
$ 4.14 million $ 58,989
May 7, 2025 $ 0.0467
+20.76%
$ 3.82 million $ 58,959
May 6, 2025 $ 0.0384
+0.80%
$ 3.14 million $ 3
May 5, 2025 $ 0.0383
-19.19%
$ 3.13 million $ 0
May 4, 2025 $ 0.0474
-4.54%
$ 3.87 million $ 58,961
May 3, 2025 $ 0.0497
-0.37%
$ 4.06 million $ 60,670
May 2, 2025 $ 0.0498
+0.33%
$ 4.08 million $ 59,661
May 1, 2025 $ 0.0497
-0.22%
$ 4.06 million $ 62,642
Apr 30, 2025 $ 0.0497
-1.32%
$ 4.07 million $ 62,291
Apr 29, 2025 $ 0.0519
-5.11%
$ 4.24 million $ 61,563
Apr 28, 2025 $ 0.0546
+0.17%
$ 4.46 million $ 59,924
Apr 27, 2025 $ 0.0546
-3.77%
$ 4.46 million $ 57,462
Apr 26, 2025 $ 0.0567
+5.93%
$ 4.63 million $ 59,432
Apr 25, 2025 $ 0.0535
-4.54%
$ 4.37 million $ 54,293
Apr 24, 2025 $ 0.056
+6.23%
$ 4.58 million $ 6,998
Apr 23, 2025 $ 0.0541
+3.13%
$ 4.42 million $ 68,953
Apr 22, 2025 $ 0.0524
+37.01%
$ 4.29 million $ 60,286
Apr 21, 2025 $ 0.0381
-19.81%
$ 3.12 million $ 0
Apr 20, 2025 $ 0.0476
-0.87%
$ 3.89 million $ 54,282
Apr 19, 2025 $ 0.0481
+1.56%
$ 3.93 million $ 54,280
Apr 18, 2025 $ 0.0474
-0.61%
$ 3.87 million $ 65,806
Apr 17, 2025 $ 0.0475
+3.19%
$ 3.89 million $ 53,843
Apr 16, 2025 $ 0.0461
-0.52%
$ 3.77 million $ 59,738
Apr 15, 2025 $ 0.0464
-6.31%
$ 3.8 million $ 61,112
Apr 14, 2025 $ 0.0496
+0.31%
$ 4.05 million $ 58,471
Apr 13, 2025 $ 0.0491
-2.84%
$ 4.01 million $ 59,856
Apr 12, 2025 $ 0.0504
+4.54%
$ 4.12 million $ 57,652
Apr 11, 2025 $ 0.0482
+2.79%
$ 3.94 million $ 58,995
Apr 10, 2025 $ 0.047
-6.78%
$ 3.85 million $ 64,948
Apr 9, 2025 $ 0.0505
+8.27%
$ 4.13 million $ 61,391