DeFi Kingdoms Historical Data

JEWEL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.26
-9.12%
$ 21.29 million $ 101,081
Jan 28, 2023 $ 0.287
+26.42%
$ 23.43 million $ 89,106
Jan 27, 2023 $ 0.228
+0.35%
$ 18.62 million $ 80,658
Jan 26, 2023 $ 0.226
+0.56%
$ 18.49 million $ 79,768
Jan 25, 2023 $ 0.224
-14.93%
$ 18.27 million $ 87,310
Jan 24, 2023 $ 0.262
+28.53%
$ 21.46 million $ 85,376
Jan 23, 2023 $ 0.206
-0.53%
$ 16.84 million $ 74,779
Jan 22, 2023 $ 0.208
-23.31%
$ 16.99 million $ 71,113
Jan 21, 2023 $ 0.271
+28.36%
$ 22.15 million $ 90,156
Jan 20, 2023 $ 0.213
+1.52%
$ 17.39 million $ 82,978
Jan 19, 2023 $ 0.207
+1.04%
$ 16.96 million $ 68,227
Jan 18, 2023 $ 0.216
+5.95%
$ 17.69 million $ 127,960
Jan 17, 2023 $ 0.206
+0.62%
$ 16.85 million $ 73,043
Jan 16, 2023 $ 0.206
+10.25%
$ 16.85 million $ 76,474
Jan 15, 2023 $ 0.187
+0.07%
$ 15.31 million $ 58,201
Jan 14, 2023 $ 0.188
+0.05%
$ 15.4 million $ 82,799
Jan 13, 2023 $ 0.187
-1.06%
$ 15.34 million $ 76,955
Jan 12, 2023 $ 0.188
-5.35%
$ 15.37 million $ 89,766
Jan 11, 2023 $ 0.199
+4.66%
$ 16.23 million $ 110,522
Jan 10, 2023 $ 0.19
-3.35%
$ 15.51 million $ 65,571
Jan 9, 2023 $ 0.196
+5.09%
$ 16.04 million $ 112,139
Jan 8, 2023 $ 0.187
-1.94%
$ 15.27 million $ 100,174
Jan 7, 2023 $ 0.19
-0.54%
$ 15.57 million $ 97,341
Jan 6, 2023 $ 0.191
+0.24%
$ 15.66 million $ 107,142
Jan 5, 2023 $ 0.191
+0.60%
$ 15.64 million $ 106,940
Jan 4, 2023 $ 0.19
-0.26%
$ 15.55 million $ 106,824
Jan 3, 2023 $ 0.191
+0.11%
$ 15.59 million $ 102,509
Jan 2, 2023 $ 0.19
-0.41%
$ 15.57 million $ 100,701
Jan 1, 2023 $ 0.191
-4.97%
$ 15.64 million $ 96,280
Dec 31, 2022 $ 0.194
+1.26%
$ 15.84 million $ 99,134
Dec 30, 2022 $ 0.191
-4.40%
$ 15.64 million $ 101,287
Dec 29, 2022 $ 0.193
-8.74%
$ 15.76 million $ 96,410
Dec 28, 2022 $ 0.198
-9.06%
$ 16.17 million $ 102,250
Dec 27, 2022 $ 0.201
-10.22%
$ 16.4 million $ 104,769
Dec 26, 2022 $ 0.203
-6.58%
$ 16.59 million $ 96,203
Dec 25, 2022 $ 0.2
-7.13%
$ 16.38 million $ 97,498
Dec 24, 2022 $ 0.2
-5.14%
$ 16.39 million $ 96,080
Dec 23, 2022 $ 0.198
-2.81%
$ 16.22 million $ 100,139
Dec 22, 2022 $ 0.196
-3.47%
$ 16 million $ 102,169
Dec 21, 2022 $ 0.194
-5.22%
$ 15.82 million $ 95,515
Dec 20, 2022 $ 0.189
-3.19%
$ 15.45 million $ 101,549
Dec 19, 2022 $ 0.195
-1.65%
$ 15.96 million $ 134,340
Dec 18, 2022 $ 0.198
+1.95%
$ 16.23 million $ 113,154
Dec 17, 2022 $ 0.195
-9.32%
$ 15.91 million $ 135,450
Dec 16, 2022 $ 0.215
+2.05%
$ 17.55 million $ 84,355
Dec 15, 2022 $ 0.231
+5.81%
$ 18.86 million $ 109,663
Dec 14, 2022 $ 0.234
+5.64%
$ 19.15 million $ 118,586
Dec 13, 2022 $ 0.238
+1.63%
$ 19.42 million $ 154,979
Dec 12, 2022 $ 0.234
-0.93%
$ 19.11 million $ 128,613
Dec 11, 2022 $ 0.236
-2.01%
$ 19.28 million $ 93,660