DeFi Kingdoms Historical Data

JEWEL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.241
-3.90%
$ 19.68 million $ 109,918
Dec 9, 2022 $ 0.278
+7.66%
$ 22.75 million $ 131,381
Dec 8, 2022 $ 0.3
+3.89%
$ 24.55 million $ 144,202
Dec 7, 2022 $ 0.31
-2.01%
$ 25.37 million $ 163,824
Dec 6, 2022 $ 0.317
-0.13%
$ 25.9 million $ 132,156
Dec 5, 2022 $ 0.317
+0.83%
$ 25.89 million $ 195,846
Dec 4, 2022 $ 0.275
-9.33%
$ 22.46 million $ 140,929
Dec 3, 2022 $ 0.274
-6.96%
$ 22.36 million $ 114,089
Dec 2, 2022 $ 0.264
-8.16%
$ 21.56 million $ 178,013
Dec 1, 2022 $ 0.265
+0.83%
$ 21.64 million $ 136,976
Nov 30, 2022 $ 0.263
+2.54%
$ 21.47 million $ 166,270
Nov 29, 2022 $ 0.256
-0.37%
$ 20.94 million $ 127,726
Nov 28, 2022 $ 0.257
+26.79%
$ 21 million $ 156,326
Nov 27, 2022 $ 0.199
-25.66%
$ 16.27 million $ 75,465
Nov 26, 2022 $ 0.233
-11.20%
$ 19.06 million $ 114,639
Nov 25, 2022 $ 0.232
-12.26%
$ 18.95 million $ 111,350
Nov 24, 2022 $ 0.264
-0.26%
$ 21.6 million $ 151,837
Nov 23, 2022 $ 0.265
+1.33%
$ 21.66 million $ 181,463
Nov 22, 2022 $ 0.261
+0.40%
$ 21.37 million $ 193,498
Nov 21, 2022 $ 0.26
-4.96%
$ 21.28 million $ 242,989
Nov 20, 2022 $ 0.274
+3.02%
$ 22.39 million $ 199,370
Nov 19, 2022 $ 0.265
-2.78%
$ 21.7 million $ 211,436
Nov 18, 2022 $ 0.232
-9.73%
$ 19 million $ 193,674
Nov 17, 2022 $ 0.23
+2.59%
$ 18.8 million $ 202,155
Nov 16, 2022 $ 0.224
+1.85%
$ 18.33 million $ 184,457
Nov 15, 2022 $ 0.22
+0.70%
$ 17.99 million $ 184,535
Nov 14, 2022 $ 0.219
+1.67%
$ 17.87 million $ 231,377
Nov 13, 2022 $ 0.215
+0.20%
$ 17.57 million $ 194,720
Nov 12, 2022 $ 0.215
-0.16%
$ 17.54 million $ 142,785
Nov 11, 2022 $ 0.215
-2.48%
$ 17.57 million $ 193,842
Nov 10, 2022 $ 0.22
+0.88%
$ 18.01 million $ 272,784
Nov 9, 2022 $ 0.218
-22.30%
$ 17.86 million $ 296,916
Nov 8, 2022 $ 0.282
+0.02%
$ 23.09 million $ 286,545
Nov 7, 2022 $ 0.283
+1.62%
$ 23.13 million $ 213,098
Nov 6, 2022 $ 0.278
+11.58%
$ 22.76 million $ 378,163
Nov 5, 2022 $ 0.244
+30.79%
$ 19.98 million $ 525,275
Nov 4, 2022 $ 0.186
-1.46%
$ 15.22 million $ 491,699
Nov 3, 2022 $ 0.189
-13.10%
$ 15.43 million $ 366,812
Nov 2, 2022 $ 0.217
+0.29%
$ 17.77 million $ 163,406
Nov 1, 2022 $ 0.217
+0.96%
$ 17.73 million $ 141,398
Oct 31, 2022 $ 0.215
+0.94%
$ 17.55 million $ 188,036
Oct 30, 2022 $ 0.212
-3.62%
$ 17.37 million $ 105,111
Oct 29, 2022 $ 0.22
+9.83%
$ 18.02 million $ 111,166
Oct 28, 2022 $ 0.191
+0.84%
$ 15.64 million $ 84,901
Oct 27, 2022 $ 0.184
+0.46%
$ 15.03 million $ 91,696
Oct 26, 2022 $ 0.179
+7.58%
$ 14.63 million $ 89,736
Oct 25, 2022 $ 0.166
-0.18%
$ 13.56 million $ 95,019
Oct 24, 2022 $ 0.166
-0.23%
$ 13.58 million $ 80,558
Oct 23, 2022 $ 0.166
+4.00%
$ 13.61 million $ 98,736
Oct 22, 2022 $ 0.16
+1.11%
$ 13.09 million $ 95,663