DeFi Kingdoms Historical Data

JEWEL Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.645
-0.11%
$ 52.73 million $ 91,545
May 23, 2022 $ 0.645
+0.11%
$ 52.77 million $ 105,292
May 22, 2022 $ 0.644
+6.04%
$ 52.67 million $ 90,973
May 21, 2022 $ 0.608
+0.34%
$ 49.67 million $ 122,842
May 20, 2022 $ 0.605
+0.59%
$ 49.49 million $ 111,616
May 19, 2022 $ 0.602
-7.36%
$ 49.2 million $ 131,397
May 18, 2022 $ 0.65
-15.17%
$ 53.17 million $ 93,687
May 17, 2022 $ 0.767
+3.63%
$ 62.73 million $ 111,662
May 16, 2022 $ 0.74
-10.26%
$ 60.49 million $ 107,242
May 15, 2022 $ 0.824
+6.90%
$ 67.33 million $ 123,508
May 14, 2022 $ 0.77
+5.28%
$ 62.95 million $ 204,016
May 13, 2022 $ 0.731
+13.86%
$ 59.76 million $ 125,671
May 12, 2022 $ 0.642
-15.12%
$ 52.51 million $ 404,707
May 11, 2022 $ 0.758
-35.61%
$ 61.97 million $ 135,572
May 10, 2022 $ 1.18
-4.38%
$ 96.22 million $ 161,877
May 9, 2022 $ 1.23
-17.29%
$ 100.62 million $ 186,834
May 8, 2022 $ 1.49
-12.28%
$ 121.65 million $ 237,815
May 7, 2022 $ 1.7
-4.53%
$ 138.74 million $ 196,615
May 6, 2022 $ 1.78
-2.82%
$ 145.31 million $ 188,636
May 5, 2022 $ 1.83
-9.54%
$ 149.54 million $ 216,890
May 4, 2022 $ 2.02
+5.31%
$ 165.33 million $ 221,875
May 3, 2022 $ 1.92
+5.33%
$ 157.04 million $ 129,081
May 2, 2022 $ 1.82
-1.24%
$ 149.14 million $ 218,294
May 1, 2022 $ 1.85
+20.74%
$ 151.08 million $ 397,600
Apr 30, 2022 $ 1.53
-28.10%
$ 125.09 million $ 330,910
Apr 29, 2022 $ 2.13
-18.01%
$ 173.92 million $ 248,368
Apr 28, 2022 $ 2.59
-9.75%
$ 212.11 million $ 264,589
Apr 27, 2022 $ 2.87
-0.96%
$ 234.96 million $ 287,089
Apr 26, 2022 $ 2.9
-11.94%
$ 237.23 million $ 317,078
Apr 25, 2022 $ 3.29
-6.31%
$ 269.39 million $ 364,657
Apr 24, 2022 $ 3.51
-5.58%
$ 287.19 million $ 349,423
Apr 23, 2022 $ 3.72
-4.05%
$ 304.18 million $ 342,474
Apr 22, 2022 $ 3.88
-6.84%
$ 317.03 million $ 367,688
Apr 21, 2022 $ 4.16
-3.87%
$ -- $ 378,920
Download