DeFi Kingdoms Historical Data

JEWEL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.146
+4.63%
$ 11.94 million $ 79,932
Jul 12, 2022 $ 0.139
-1.31%
$ 11.4 million $ 65,298
Jul 11, 2022 $ 0.142
-9.35%
$ 11.61 million $ 71,340
Jul 10, 2022 $ 0.157
-4.08%
$ 12.83 million $ 85,542
Jul 9, 2022 $ 0.164
+15.53%
$ 13.37 million $ 94,730
Jul 8, 2022 $ 0.142
+0.06%
$ 11.57 million $ 72,001
Jul 7, 2022 $ 0.141
+6.95%
$ 11.56 million $ 79,409
Jul 6, 2022 $ 0.132
+2.75%
$ 10.81 million $ 72,132
Jul 5, 2022 $ 0.129
-1.73%
$ 10.52 million $ 73,072
Jul 4, 2022 $ 0.131
+8.30%
$ 10.69 million $ 85,691
Jul 3, 2022 $ 0.121
-0.12%
$ 9.88 million $ 66,689
Jul 2, 2022 $ 0.121
-1.02%
$ 9.91 million $ 72,813
Jul 1, 2022 $ 0.122
-0.40%
$ 9.99 million $ 74,229
Jun 30, 2022 $ 0.123
-9.19%
$ 10.03 million $ 84,245
Jun 29, 2022 $ 0.135
-8.03%
$ 11.01 million $ 110,509
Jun 28, 2022 $ 0.145
-11.97%
$ 11.83 million $ 253,988
Jun 27, 2022 $ 0.164
-2.39%
$ 13.43 million $ 87,118
Jun 26, 2022 $ 0.168
-15.81%
$ 13.76 million $ 92,842
Jun 25, 2022 $ 0.2
-11.76%
$ 16.33 million $ 90,643
Jun 24, 2022 $ 0.227
+15.52%
$ 18.53 million $ 198,714
Jun 23, 2022 $ 0.196
+6.42%
$ 16.03 million $ 120,169
Jun 22, 2022 $ 0.184
-3.74%
$ 15.07 million $ 161,063
Jun 21, 2022 $ 0.191
-0.65%
$ 15.64 million $ 82,806
Jun 20, 2022 $ 0.192
+6.60%
$ 15.68 million $ 75,190
Jun 19, 2022 $ 0.18
+8.34%
$ 14.71 million $ 79,890
Jun 18, 2022 $ 0.166
-10.10%
$ 13.57 million $ 72,510
Jun 17, 2022 $ 0.185
+0.24%
$ 15.11 million $ 79,837
Jun 16, 2022 $ 0.184
-8.50%
$ 15.07 million $ 78,304
Jun 15, 2022 $ 0.201
+1.12%
$ 16.45 million $ 102,625
Jun 14, 2022 $ 0.199
-2.54%
$ 16.26 million $ 73,385
Jun 13, 2022 $ 0.204
-14.01%
$ 16.69 million $ 71,620
Jun 12, 2022 $ 0.237
-12.78%
$ 19.42 million $ 74,340
Jun 11, 2022 $ 0.272
-12.74%
$ 22.25 million $ 80,734
Jun 10, 2022 $ 0.312
-10.28%
$ 25.48 million $ 82,012
Jun 9, 2022 $ 0.347
-2.38%
$ 28.4 million $ 89,190
Jun 8, 2022 $ 0.356
-7.72%
$ 29.12 million $ 81,139
Jun 7, 2022 $ 0.386
-7.50%
$ 31.55 million $ 91,823
Jun 6, 2022 $ 0.417
+1.92%
$ 34.1 million $ 88,106
Jun 5, 2022 $ 0.409
-4.86%
$ 33.45 million $ 94,028
Jun 4, 2022 $ 0.43
-0.05%
$ 35.14 million $ 117,233
Jun 3, 2022 $ 0.43
-7.08%
$ 35.14 million $ 82,172
Jun 2, 2022 $ 0.462
-0.59%
$ 37.81 million $ 96,786
Jun 1, 2022 $ 0.465
-11.15%
$ 38.03 million $ 95,427
May 31, 2022 $ 0.524
-0.80%
$ 42.84 million $ 101,201
May 30, 2022 $ 0.528
+6.71%
$ 43.2 million $ 90,664
May 29, 2022 $ 0.494
+0.26%
$ 40.37 million $ 113,291
May 28, 2022 $ 0.493
-0.29%
$ 40.27 million $ 142,299
May 27, 2022 $ 0.494
-10.70%
$ 40.39 million $ 92,062
May 26, 2022 $ 0.554
-6.91%
$ 45.26 million $ 92,689
May 25, 2022 $ 0.595
-7.74%
$ 48.65 million $ 152,852