DeFi Kingdoms Historical Data

JEWEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0468
+0.35%
$ 3.83 million $ 58,966
Apr 7, 2025 $ 0.0467
+3.28%
$ 3.82 million $ 64,095
Apr 6, 2025 $ 0.0453
-10.06%
$ 3.71 million $ 59,444
Apr 5, 2025 $ 0.0504
-2.23%
$ 4.12 million $ 59,867
Apr 4, 2025 $ 0.0515
+1.21%
$ 4.21 million $ 58,966
Apr 3, 2025 $ 0.051
+1.32%
$ 4.17 million $ 59,086
Apr 2, 2025 $ 0.0504
-8.58%
$ 4.12 million $ 60,279
Apr 1, 2025 $ 0.0551
+0.81%
$ 4.51 million $ 59,711
Mar 31, 2025 $ 0.0547
+0.92%
$ 4.47 million $ 59,706
Mar 30, 2025 $ 0.0542
-1.16%
$ 4.43 million $ 62,622
Mar 29, 2025 $ 0.0548
-2.40%
$ 4.48 million $ 62,316
Mar 28, 2025 $ 0.0548
-10.25%
$ 4.48 million $ 59,991
Mar 27, 2025 $ 0.0609
-0.17%
$ 4.98 million $ 59,506
Mar 26, 2025 $ 0.0611
+0.99%
$ 4.99 million $ 58,674
Mar 25, 2025 $ 0.0605
+0.03%
$ 4.94 million $ 63,027
Mar 24, 2025 $ 0.0604
+6.60%
$ 4.93 million $ 63,430
Mar 23, 2025 $ 0.0566
-1.37%
$ 4.62 million $ 59,290
Mar 22, 2025 $ 0.0573
+0.54%
$ 4.69 million $ 62,298
Mar 21, 2025 $ 0.057
+2.78%
$ 4.66 million $ 57,730
Mar 20, 2025 $ 0.0555
-3.14%
$ 4.54 million $ 57,433
Mar 19, 2025 $ 0.0573
+3.31%
$ 4.68 million $ 60,844
Mar 18, 2025 $ 0.0557
-0.27%
$ 4.55 million $ 59,742
Mar 17, 2025 $ 0.0557
-1.16%
$ 4.55 million $ 65,744
Mar 16, 2025 $ 0.0565
+0.53%
$ 4.62 million $ 56,330
Mar 15, 2025 $ 0.0562
+1.41%
$ 4.6 million $ 62,019
Mar 14, 2025 $ 0.0564
+3.56%
$ 4.61 million $ 60,690
Mar 13, 2025 $ 0.0547
+0.52%
$ 4.47 million $ 59,883
Mar 12, 2025 $ 0.0542
+1.41%
$ 4.43 million $ 59,196
Mar 11, 2025 $ 0.0538
+4.49%
$ 4.4 million $ 61,260
Mar 10, 2025 $ 0.0515
-2.90%
$ 4.21 million $ 61,215
Mar 9, 2025 $ 0.053
-10.49%
$ 4.33 million $ 60,935
Mar 8, 2025 $ 0.0592
-0.62%
$ 4.84 million $ 61,206
Mar 7, 2025 $ 0.0595
-5.04%
$ 4.87 million $ 62,899
Mar 6, 2025 $ 0.063
+6.69%
$ 5.15 million $ 63,438
Mar 5, 2025 $ 0.0589
+4.21%
$ 4.82 million $ 61,177
Mar 4, 2025 $ 0.0565
-4.71%
$ 4.62 million $ 63,314
Mar 3, 2025 $ 0.0595
-8.53%
$ 4.86 million $ 62,281
Mar 2, 2025 $ 0.0651
+9.25%
$ 5.32 million $ 62,075
Mar 1, 2025 $ 0.0597
+0.90%
$ 4.88 million $ 59,750
Feb 28, 2025 $ 0.0592
-3.03%
$ 4.84 million $ 61,289
Feb 27, 2025 $ 0.0611
-3.73%
$ 4.99 million $ 62,386
Feb 26, 2025 $ 0.0634
+1.71%
$ 5.19 million $ 59,311
Feb 25, 2025 $ 0.0624
-0.67%
$ 5.1 million $ 63,194
Feb 24, 2025 $ 0.0628
-8.87%
$ 5.13 million $ 62,209
Feb 23, 2025 $ 0.0689
-1.92%
$ 5.63 million $ 62,612
Feb 22, 2025 $ 0.0703
+4.35%
$ 5.74 million $ 60,966
Feb 21, 2025 $ 0.0673
-3.11%
$ 5.5 million $ 62,010
Feb 20, 2025 $ 0.0695
+4.57%
$ 5.68 million $ 61,031
Feb 19, 2025 $ 0.0661
+1.96%
$ 5.4 million $ 59,877
Feb 18, 2025 $ 0.0649
-6.17%
$ 5.31 million $ 60,680