DeFi Kingdoms Historical Data

JEWEL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.12
+4.21%
$ 9.78 million $ 59,130
Nov 8, 2024 $ 0.115
+2.56%
$ 9.39 million $ 60,690
Nov 7, 2024 $ 0.112
-76.80%
$ 9.15 million $ 61,195
Nov 6, 2024 $ 0.481
+357.90%
$ 39.36 million $ 51,402
Nov 5, 2024 $ 0.105
+2.25%
$ 8.6 million $ 57,125
Nov 4, 2024 $ 0.103
-3.37%
$ 8.41 million $ 61,898
Nov 3, 2024 $ 0.106
-5.30%
$ 8.7 million $ 57,387
Nov 2, 2024 $ 0.112
-3.55%
$ 9.19 million $ 64,546
Nov 1, 2024 $ 0.117
-2.96%
$ 9.53 million $ 61,027
Oct 31, 2024 $ 0.12
-7.20%
$ 9.82 million $ 59,880
Oct 30, 2024 $ 0.129
-4.87%
$ 10.58 million $ 53,152
Oct 29, 2024 $ 0.136
+3.79%
$ 11.12 million $ 59,757
Oct 28, 2024 $ 0.131
+3.87%
$ 10.72 million $ 61,285
Oct 27, 2024 $ 0.126
-1.60%
$ 10.32 million $ 63,801
Oct 26, 2024 $ 0.128
-0.67%
$ 10.5 million $ 60,298
Oct 25, 2024 $ 0.129
-4.13%
$ 10.58 million $ 60,234
Oct 24, 2024 $ 0.135
-1.11%
$ 11.03 million $ 56,360
Oct 23, 2024 $ 0.136
-2.34%
$ 11.16 million $ 65,653
Oct 22, 2024 $ 0.14
-2.10%
$ 11.41 million $ 73,212
Oct 21, 2024 $ 0.142
-1.06%
$ 11.64 million $ 58,732
Oct 20, 2024 $ 0.144
+1.60%
$ 11.76 million $ 62,132
Oct 19, 2024 $ 0.142
+0.94%
$ 11.58 million $ 57,099
Oct 18, 2024 $ 0.14
+1.45%
$ 11.47 million $ 57,247
Oct 17, 2024 $ 0.139
-0.93%
$ 11.33 million $ 60,323
Oct 16, 2024 $ 0.14
+1.59%
$ 11.44 million $ 58,746
Oct 15, 2024 $ 0.138
-1.67%
$ 11.26 million $ 49,133
Oct 14, 2024 $ 0.14
+2.80%
$ 11.45 million $ 7,823
Oct 13, 2024 $ 0.136
-0.54%
$ 11.13 million $ 7,071
Oct 12, 2024 $ 0.137
+0.44%
$ 11.19 million $ 11,021
Oct 11, 2024 $ 0.136
+4.61%
$ 11.14 million $ 11,165
Oct 10, 2024 $ 0.13
-4.12%
$ 10.65 million $ 7,346
Oct 9, 2024 $ 0.136
-0.49%
$ 11.11 million $ 10,913
Oct 8, 2024 $ 0.137
-3.51%
$ 11.17 million $ 6,853
Oct 7, 2024 $ 0.142
+0.20%
$ 11.58 million $ 8,851
Oct 6, 2024 $ 0.141
+1.10%
$ 11.55 million $ 6,651
Oct 5, 2024 $ 0.14
-1.94%
$ 11.42 million $ 6,775
Oct 4, 2024 $ 0.142
+2.56%
$ 11.65 million $ 9,490
Oct 3, 2024 $ 0.139
+0.73%
$ 11.36 million $ 7,810
Oct 2, 2024 $ 0.138
-4.09%
$ 11.27 million $ 52,851
Oct 1, 2024 $ 0.144
-6.43%
$ 11.76 million $ 13,044
Sep 30, 2024 $ 0.154
-4.36%
$ 12.57 million $ 34,239
Sep 29, 2024 $ 0.161
+5.83%
$ 13.14 million $ 57,481
Sep 28, 2024 $ 0.152
-4.00%
$ 12.42 million $ 12,715
Sep 27, 2024 $ 0.158
+1.55%
$ 12.93 million $ 29,898
Sep 26, 2024 $ 0.156
+3.29%
$ 12.74 million $ 10,531
Sep 25, 2024 $ 0.151
-1.27%
$ 12.34 million $ 7,900
Sep 24, 2024 $ 0.153
+5.06%
$ 12.49 million $ 13,246
Sep 23, 2024 $ 0.145
+1.65%
$ 11.89 million $ 24,890
Sep 22, 2024 $ 0.143
-4.37%
$ 11.7 million $ 20,733
Sep 21, 2024 $ 0.15
+3.19%
$ 12.23 million $ 8,737