DeFi Kingdoms Historical Data

JEWEL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.145
+4.84%
$ 11.85 million $ 11,141
Sep 19, 2024 $ 0.138
+9.18%
$ 11.3 million $ 11,995
Sep 18, 2024 $ 0.127
+0.31%
$ 10.35 million $ 6,595
Sep 17, 2024 $ 0.126
+5.38%
$ 10.33 million $ 7,248
Sep 16, 2024 $ 0.12
-3.15%
$ 9.81 million $ 14,000
Sep 15, 2024 $ 0.124
-4.55%
$ 10.12 million $ 16,215
Sep 14, 2024 $ 0.13
-1.80%
$ 10.6 million $ 16,255
Sep 13, 2024 $ 0.132
+5.58%
$ 10.79 million $ 13,366
Sep 12, 2024 $ 0.125
+3.45%
$ 10.22 million $ 8,025
Sep 11, 2024 $ 0.121
-2.73%
$ 9.87 million $ 11,163
Sep 10, 2024 $ 0.125
+1.72%
$ 10.19 million $ 10,199
Sep 9, 2024 $ 0.123
+5.22%
$ 10.02 million $ 12,032
Sep 8, 2024 $ 0.117
+8.50%
$ 9.55 million $ 38,498
Sep 7, 2024 $ 0.108
+4.36%
$ 8.81 million $ 17,036
Sep 6, 2024 $ 0.103
-2.60%
$ 8.42 million $ 22,443
Sep 5, 2024 $ 0.106
-0.76%
$ 8.65 million $ 31,129
Sep 4, 2024 $ 0.106
+0.46%
$ 8.68 million $ 15,130
Sep 3, 2024 $ 0.106
-2.57%
$ 8.64 million $ 24,451
Sep 2, 2024 $ 0.109
+2.43%
$ 8.87 million $ 33,528
Sep 1, 2024 $ 0.106
-0.08%
$ 8.66 million $ 28,384
Aug 31, 2024 $ 0.106
-4.04%
$ 8.66 million $ 27,952
Aug 30, 2024 $ 0.11
-3.25%
$ 9.03 million $ 33,824
Aug 29, 2024 $ 0.114
+2.93%
$ 9.33 million $ 39,296
Aug 28, 2024 $ 0.111
-2.90%
$ 9.06 million $ 31,502
Aug 27, 2024 $ 0.114
-4.23%
$ 9.36 million $ 29,514
Aug 26, 2024 $ 0.12
-4.68%
$ 9.77 million $ 28,996
Aug 25, 2024 $ 0.125
-1.23%
$ 10.25 million $ 30,237
Aug 24, 2024 $ 0.127
+1.88%
$ 10.39 million $ 30,342
Aug 23, 2024 $ 0.125
+7.75%
$ 10.2 million $ 32,896
Aug 22, 2024 $ 0.116
-2.13%
$ 9.49 million $ 30,128
Aug 21, 2024 $ 0.117
+6.39%
$ 9.59 million $ 33,558
Aug 20, 2024 $ 0.11
+2.73%
$ 9.02 million $ 32,054
Aug 19, 2024 $ 0.107
+6.08%
$ 8.78 million $ 47,312
Aug 18, 2024 $ 0.101
-4.24%
$ 8.29 million $ 37,855
Aug 17, 2024 $ 0.106
+0.80%
$ 8.67 million $ 34,485
Aug 16, 2024 $ 0.106
+0.80%
$ 8.63 million $ 29,345
Aug 15, 2024 $ 0.105
-1.27%
$ 8.56 million $ 30,530
Aug 14, 2024 $ 0.106
+0.20%
$ 8.65 million $ 34,700
Aug 13, 2024 $ 0.106
+0.96%
$ 8.64 million $ 40,469
Aug 12, 2024 $ 0.105
-0.28%
$ 8.56 million $ 44,379
Aug 11, 2024 $ 0.105
-3.22%
$ 8.58 million $ 35,165
Aug 10, 2024 $ 0.108
+3.71%
$ 8.87 million $ 41,194
Aug 9, 2024 $ 0.105
-5.55%
$ 8.55 million $ 56,527
Aug 8, 2024 $ 0.111
+13.98%
$ 9.05 million $ 41,416
Aug 7, 2024 $ 0.0972
+0.43%
$ 7.95 million $ 38,493
Aug 6, 2024 $ 0.0968
-0.45%
$ 7.92 million $ 37,967
Aug 5, 2024 $ 0.0973
-10.60%
$ 7.96 million $ 19,185
Aug 4, 2024 $ 0.109
+14.61%
$ 8.9 million $ 2,498
Aug 3, 2024 $ 0.0952
-21.71%
$ 7.78 million $ 17,803
Aug 2, 2024 $ 0.122
-3.26%
$ 9.94 million $ 7,198