FreeCoin Historical Data

FRE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.000335
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000248
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000275
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000364
+0.00%
$ -- $ 9,203
Mar 12, 2018 $ 0.000264
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000278
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000294
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00027
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000277
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000248
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000354
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000339
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000296
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000351
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000323
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000342
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00032
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000289
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000333
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000386
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000213
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000298
+0.00%
$ -- $ 10,429
Feb 21, 2018 $ 0.00021
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000209
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000283
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00032
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000297
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000299
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00036
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000281
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000323
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000325
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000408
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000318
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000283
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000368
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000269
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000288
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000343
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000368
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000384
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000382
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000358
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000456
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000531
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000485
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00052
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00046
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00049
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000536
+0.00%
$ -- $ 11,074