FreeCoin Historical Data

FRE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.000577
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00063
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000631
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000614
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000526
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00049
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000547
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000582
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000644
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000784
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000552
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000412
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000483
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000455
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000901
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000618
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00061
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000674
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000772
+0.00%
$ -- $ 16,276
Jan 4, 2018 $ 0.000443
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000433
+0.00%
$ -- $ 14,068
Jan 1, 2018 $ 0.000508
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000534
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00071
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000603
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000477
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000686
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000691
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000604
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000647
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000491
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00049
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000336
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00037
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000909
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00273
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000395
+0.00%
$ -- $ 18,290
Dec 14, 2017 $ 0.000342
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000339
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000326
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000327
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.000334
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000353
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000376
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000325
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000323
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00066
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000325
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000308
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000222
+0.00%
$ -- $ 10,057