Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aion Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.022
-5.49%
$-- $64,573
Feb 2, 2022 $0.0233
+13.95%
$-- $69,221
Feb 1, 2022 $0.0204
-3.93%
$-- $50,605
Jan 31, 2022 $0.0212
-18.71%
$-- $40,899
Jan 30, 2022 $0.0262
-4.06%
$-- $41,824
Jan 29, 2022 $0.0273
+0.09%
$-- $27,406
Jan 28, 2022 $0.0272
+0.69%
$-- $31,061
Jan 27, 2022 $0.027
-2.09%
$-- $42,240
Jan 26, 2022 $0.0275
-16.28%
$-- $38,541
Jan 25, 2022 $0.0329
-1.55%
$-- $41,818
Jan 24, 2022 $0.0334
+0.51%
$-- $49,121
Jan 23, 2022 $0.0333
+18.46%
$-- $26,907
Jan 22, 2022 $0.0281
-11.59%
$-- $47,380
Jan 21, 2022 $0.0318
-3.07%
$-- $47,566
Jan 20, 2022 $0.0328
+31.67%
$-- $46,619
Jan 19, 2022 $0.0249
-20.87%
$-- $36,527
Jan 18, 2022 $0.0315
+6.54%
$-- $48,700
Jan 17, 2022 $0.0295
-0.21%
$-- $53,602
Jan 16, 2022 $0.0296
-4.69%
$-- $48,152
Jan 15, 2022 $0.0311
-5.16%
$-- $38,118
Jan 14, 2022 $0.0328
-6.37%
$-- $35,670
Jan 13, 2022 $0.035
-20.54%
$-- $27,639
Jan 12, 2022 $0.0441
+52.26%
$-- $38,775
Jan 11, 2022 $0.0293
-24.04%
$-- $43,627
Jan 10, 2022 $0.0386
-8.51%
$-- $67,589
Jan 9, 2022 $0.0422
+46.58%
$-- $80,668
Jan 8, 2022 $0.0288
-13.80%
$-- $46,608
Jan 7, 2022 $0.0333
-3.05%
$-- $56,450
Jan 6, 2022 $0.0343
-7.06%
$-- $58,234
Jan 5, 2022 $0.037
+8.20%
$-- $66,484
Jan 4, 2022 $0.0342
-10.77%
$-- $66,030
Jan 3, 2022 $0.0383
+4.57%
$-- $79,934
Jan 2, 2022 $0.0367
-0.37%
$-- $56,390
Jan 1, 2022 $0.0368
+1.63%
$-- $52,504
Dec 31, 2021 $0.0362
-1.78%
$-- $65,671
Dec 30, 2021 $0.0368
-0.83%
$-- $42,405
Dec 29, 2021 $0.0371
+5.29%
$-- $50,193
Dec 28, 2021 $0.0353
-9.79%
$-- $41,672
Dec 27, 2021 $0.0391
-4.35%
$-- $53,751
Dec 26, 2021 $0.0408
-1.49%
$-- $33,447
Dec 25, 2021 $0.0415
+1.54%
$-- $25,526
Dec 24, 2021 $0.0408
-5.91%
$-- $37,721
Dec 23, 2021 $0.0433
+22.71%
$-- $47,922
Dec 22, 2021 $0.0353
-0.51%
$-- $25,298
Dec 21, 2021 $0.0355
+1.92%
$-- $70,281
Dec 20, 2021 $0.0348
+0.38%
$-- $81,497
Dec 19, 2021 $0.0346
-5.76%
$-- $59,289
Dec 18, 2021 $0.0368
-2.31%
$-- $44,738
Dec 17, 2021 $0.0376
-14.52%
$-- $56,296
Dec 16, 2021 $0.0441
+12.90%
$-- $65,758