Aion Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.022
-5.49%
$ -- $ 64,573
Feb 2, 2022 $ 0.0233
+13.95%
$ -- $ 69,221
Feb 1, 2022 $ 0.0204
-3.93%
$ -- $ 50,605
Jan 31, 2022 $ 0.0212
-18.71%
$ -- $ 40,899
Jan 30, 2022 $ 0.0262
-4.06%
$ -- $ 41,824
Jan 29, 2022 $ 0.0273
+0.09%
$ -- $ 27,406
Jan 28, 2022 $ 0.0272
+0.69%
$ -- $ 31,061
Jan 27, 2022 $ 0.027
-2.09%
$ -- $ 42,240
Jan 26, 2022 $ 0.0275
-16.28%
$ -- $ 38,541
Jan 25, 2022 $ 0.0329
-1.55%
$ -- $ 41,818
Jan 24, 2022 $ 0.0334
+0.51%
$ -- $ 49,121
Jan 23, 2022 $ 0.0333
+18.46%
$ -- $ 26,907
Jan 22, 2022 $ 0.0281
-11.59%
$ -- $ 47,380
Jan 21, 2022 $ 0.0318
-3.07%
$ -- $ 47,566
Jan 20, 2022 $ 0.0328
+31.67%
$ -- $ 46,619
Jan 19, 2022 $ 0.0249
-20.87%
$ -- $ 36,527
Jan 18, 2022 $ 0.0315
+6.54%
$ -- $ 48,700
Jan 17, 2022 $ 0.0295
-0.21%
$ -- $ 53,602
Jan 16, 2022 $ 0.0296
-4.69%
$ -- $ 48,152
Jan 15, 2022 $ 0.0311
-5.16%
$ -- $ 38,118
Jan 14, 2022 $ 0.0328
-6.37%
$ -- $ 35,670
Jan 13, 2022 $ 0.035
-20.54%
$ -- $ 27,639
Jan 12, 2022 $ 0.0441
+52.26%
$ -- $ 38,775
Jan 11, 2022 $ 0.0293
-24.04%
$ -- $ 43,627
Jan 10, 2022 $ 0.0386
-8.51%
$ -- $ 67,589
Jan 9, 2022 $ 0.0422
+46.58%
$ -- $ 80,668
Jan 8, 2022 $ 0.0288
-13.80%
$ -- $ 46,608
Jan 7, 2022 $ 0.0333
-3.05%
$ -- $ 56,450
Jan 6, 2022 $ 0.0343
-7.06%
$ -- $ 58,234
Jan 5, 2022 $ 0.037
+8.20%
$ -- $ 66,484
Jan 4, 2022 $ 0.0342
-10.77%
$ -- $ 66,030
Jan 3, 2022 $ 0.0383
+4.57%
$ -- $ 79,934
Jan 2, 2022 $ 0.0367
-0.37%
$ -- $ 56,390
Jan 1, 2022 $ 0.0368
+1.63%
$ -- $ 52,504
Dec 31, 2021 $ 0.0362
-1.78%
$ -- $ 65,671
Dec 30, 2021 $ 0.0368
-0.83%
$ -- $ 42,405
Dec 29, 2021 $ 0.0371
+5.29%
$ -- $ 50,193
Dec 28, 2021 $ 0.0353
-9.79%
$ -- $ 41,672
Dec 27, 2021 $ 0.0391
-4.35%
$ -- $ 53,751
Dec 26, 2021 $ 0.0408
-1.49%
$ -- $ 33,447
Dec 25, 2021 $ 0.0415
+1.54%
$ -- $ 25,526
Dec 24, 2021 $ 0.0408
-5.91%
$ -- $ 37,721
Dec 23, 2021 $ 0.0433
+22.71%
$ -- $ 47,922
Dec 22, 2021 $ 0.0353
-0.51%
$ -- $ 25,298
Dec 21, 2021 $ 0.0355
+1.92%
$ -- $ 70,281
Dec 20, 2021 $ 0.0348
+0.38%
$ -- $ 81,497
Dec 19, 2021 $ 0.0346
-5.76%
$ -- $ 59,289
Dec 18, 2021 $ 0.0368
-2.31%
$ -- $ 44,738
Dec 17, 2021 $ 0.0376
-14.52%
$ -- $ 56,296
Dec 16, 2021 $ 0.0441
+12.90%
$ -- $ 65,758