Aion Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0552
-11.85%
$ -- $ 140,317
Sep 5, 2021 $ 0.0625
+0.89%
$ -- $ 116,547
Sep 4, 2021 $ 0.062
-1.00%
$ -- $ 66,844
Sep 3, 2021 $ 0.0625
+2.43%
$ -- $ 92,448
Sep 2, 2021 $ 0.0611
-1.63%
$ -- $ 135,270
Sep 1, 2021 $ 0.062
+7.69%
$ -- $ 101,456
Aug 31, 2021 $ 0.0576
-11.28%
$ -- $ 138,875
Aug 30, 2021 $ 0.065
-10.61%
$ -- $ 125,841
Aug 29, 2021 $ 0.0727
-0.19%
$ -- $ 106,346
Aug 28, 2021 $ 0.0729
+0.06%
$ -- $ 69,339
Aug 27, 2021 $ 0.0728
+1.35%
$ -- $ 75,209
Aug 26, 2021 $ 0.072
-3.40%
$ -- $ 93,973
Aug 25, 2021 $ 0.0745
+4.76%
$ -- $ 88,611
Aug 24, 2021 $ 0.0712
-17.16%
$ -- $ 86,126
Aug 23, 2021 $ 0.0859
+20.02%
$ -- $ 134,962
Aug 22, 2021 $ 0.0716
+7.23%
$ -- $ 78,504
Aug 21, 2021 $ 0.0668
-14.07%
$ -- $ 97,767
Aug 20, 2021 $ 0.0564
-12.82%
$ -- $ 97,534
Aug 19, 2021 $ 0.0647
+3.77%
$ -- $ 99,453
Aug 18, 2021 $ 0.0625
-1.90%
$ -- $ 55,510
Aug 17, 2021 $ 0.0637
-1.74%
$ -- $ 94,134
Aug 16, 2021 $ 0.0649
-2.04%
$ -- $ 130,285
Aug 15, 2021 $ 0.0662
+6.28%
$ -- $ 84,859
Aug 14, 2021 $ 0.0623
+2.59%
$ -- $ 425,457
Aug 13, 2021 $ 0.0607
-4.44%
$ -- $ 196,727
Aug 12, 2021 $ 0.0635
-10.13%
$ -- $ 96,194
Aug 11, 2021 $ 0.0706
+6.91%
$ -- $ 91,353
Aug 10, 2021 $ 0.066
-1.15%
$ -- $ 73,317
Aug 8, 2021 $ 0.0657
-7.24%
$ -- $ 95,402
Aug 7, 2021 $ 0.0709
-31.82%
$ -- $ 89,844
Aug 6, 2021 $ 0.104
+29.78%
$ -- $ 122,037
Aug 5, 2021 $ 0.0801
-0.16%
$ -- $ 175,226
Aug 4, 2021 $ 0.0869
-12.44%
$ -- $ 78,840
Aug 3, 2021 $ 0.0993
+32.53%
$ -- $ 123,534
Aug 2, 2021 $ 0.075
+49.93%
$ -- $ 149,001
Aug 1, 2021 $ 0.05
-1.30%
$ -- $ 94,426
Jul 30, 2021 $ 0.0603
+33.89%
$ -- $ 121,838
Jul 29, 2021 $ 0.045
-36.63%
$ -- $ 42,672
Jul 28, 2021 $ 0.0711
-9.40%
$ -- $ 65,518
Jul 27, 2021 $ 0.0783
-3.97%
$ -- $ 70,715
Jul 26, 2021 $ 0.0816
-11.76%
$ -- $ 265,695
Jul 25, 2021 $ 0.0924
+7.64%
$ -- $ 90,565
Jul 24, 2021 $ 0.0858
+0.07%
$ -- $ 119,261
Jul 23, 2021 $ 0.0857
-17.38%
$ -- $ 82,972
Jul 22, 2021 $ 0.104
-46.84%
$ -- $ 77,036
Jul 21, 2021 $ 0.195
-54.52%
$ -- $ 135,712
Jul 20, 2021 $ 0.429
+574.09%
$ -- $ 493,820
Jul 19, 2021 $ 0.0637
+50.41%
$ -- $ 158,443
Jul 18, 2021 $ 0.0423
+5.75%
$ -- $ 98,775
Jul 17, 2021 $ 0.04
+0.15%
$ -- $ 67,696