Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aion Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.04
-3.35%
$-- $104,008
Jul 15, 2021 $0.0414
+4.78%
$-- $107,781
Jul 14, 2021 $0.0395
-8.80%
$-- $91,631
Jul 13, 2021 $0.0434
-15.14%
$-- $89,206
Jul 12, 2021 $0.0511
+29.22%
$-- $188,870
Jul 11, 2021 $0.0396
+1.90%
$-- $98,520
Jul 10, 2021 $0.0388
-2.22%
$-- $75,476
Jul 9, 2021 $0.0397
-13.78%
$-- $61,983
Jul 8, 2021 $0.0461
-13.83%
$-- $108,914
Jul 7, 2021 $0.0534
-6.09%
$-- $83,556
Jul 6, 2021 $0.0568
-17.46%
$-- $64,297
Jul 5, 2021 $0.0687
+4.33%
$-- $126,038
Jul 4, 2021 $0.0658
-66.40%
$-- $67,481
Jul 3, 2021 $0.196
+584.64%
$-- $318,108
Jul 2, 2021 $0.0286
-6.99%
$-- $73,181
Jul 1, 2021 $0.0308
+5.07%
$-- $85,972
Jun 30, 2021 $0.0293
-33.01%
$-- $79,263
Jun 29, 2021 $0.0437
+3.70%
$-- $103,343
Jun 28, 2021 $0.0421
-16.67%
$-- $87,711
Jun 27, 2021 $0.0506
+80.14%
$-- $100,881
Jun 26, 2021 $0.028
-0.55%
$-- $71,075
Jun 25, 2021 $0.0282
-18.57%
$-- $76,761
Jun 24, 2021 $0.0346
-9.81%
$-- $55,128
Jun 23, 2021 $0.0383
-24.86%
$-- $59,263
Jun 22, 2021 $0.051
-11.15%
$-- $176,461
Jun 21, 2021 $0.0573
-29.98%
$-- $111,314
Jun 20, 2021 $0.0818
-2.72%
$-- $58,464
Jun 19, 2021 $0.0841
+1.34%
$-- $55,901
Jun 18, 2021 $0.083
-12.79%
$-- $63,310
Jun 17, 2021 $0.0908
-1.81%
$-- $79,002
Jun 16, 2021 $0.0925
-3.93%
$-- $94,844
Jun 15, 2021 $0.0963
-0.49%
$-- $74,100
Jun 14, 2021 $0.0968
+1.73%
$-- $202,095
Jun 13, 2021 $0.0951
+7.46%
$-- $84,033
Jun 12, 2021 $0.0885
-2.62%
$-- $100,034
Jun 11, 2021 $0.0908
+0.41%
$-- $69,435
Jun 10, 2021 $0.0906
-1.07%
$-- $91,871
Jun 9, 2021 $0.0916
+5.94%
$-- $115,917
Jun 8, 2021 $0.0865
+1.40%
$-- $182,558
Jun 7, 2021 $0.0852
-7.74%
$-- $133,746
Jun 6, 2021 $0.0925
-25.48%
$-- $66,865
Jun 5, 2021 $0.124
-3.45%
$-- $80,473
Jun 4, 2021 $0.129
-3.97%
$-- $113,420
Jun 3, 2021 $0.134
+3.74%
$-- $109,973
Jun 2, 2021 $0.129
+0.85%
$-- $44,361
Jun 1, 2021 $0.128
+4.19%
$-- $97,850
May 30, 2021 $0.12
-2.28%
$-- $44,454
May 29, 2021 $0.123
+0.39%
$-- $14
May 28, 2021 $0.122
-2.54%
$-- $26
May 27, 2021 $0.125
+11.55%
$-- $63