Aion Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.112
+0.24%
$ -- $ 10
May 25, 2021 $ 0.112
-7.48%
$ -- $ 54
May 24, 2021 $ 0.121
-1.57%
$ -- $ 186
May 23, 2021 $ 0.123
-36.78%
$ -- $ 9
May 22, 2021 $ 0.194
-7.74%
$ -- $ 395
May 21, 2021 $ 0.21
+107.53%
$ -- $ 186
May 20, 2021 $ 0.101
-64.62%
$ -- $ 17
May 19, 2021 $ 0.286
+157.65%
$ -- $ 1,247
May 18, 2021 $ 0.111
-2.53%
$ -- $ 4
May 17, 2021 $ 0.114
+0.28%
$ -- $ 14
Apr 30, 2021 $ 0.103
+0.00%
$ -- $ 96,704
Apr 29, 2021 $ 0.103
-7.40%
$ -- $ 98,155
Apr 28, 2021 $ 0.111
-3.44%
$ -- $ 89,662
Apr 27, 2021 $ 0.115
-3.53%
$ -- $ 62,504
Apr 26, 2021 $ 0.12
+1.72%
$ -- $ 162,435
Apr 25, 2021 $ 0.118
+2.01%
$ -- $ 98,579
Apr 24, 2021 $ 0.116
-6.43%
$ -- $ 43,342
Apr 23, 2021 $ 0.124
-5.99%
$ -- $ 131,129
Apr 22, 2021 $ 0.132
-1.74%
$ -- $ 139,614
Apr 21, 2021 $ 0.134
-7.93%
$ -- $ 86,431
Apr 20, 2021 $ 0.145
-4.12%
$ -- $ 84,669
Apr 19, 2021 $ 0.151
-7.71%
$ -- $ 62,355
Apr 18, 2021 $ 0.164
-7.81%
$ -- $ 158,939
Apr 17, 2021 $ 0.178
-11.02%
$ -- $ 56,559
Apr 16, 2021 $ 0.2
-16.36%
$ -- $ 132,566
Apr 15, 2021 $ 0.239
-29.64%
$ -- $ 66,035
Apr 14, 2021 $ 0.339
-40.46%
$ -- $ 109,553
Apr 13, 2021 $ 0.57
+979.99%
$ -- $ 592,244
Apr 12, 2021 $ 0.0528
+10.38%
$ -- $ 119,567
Apr 11, 2021 $ 0.0478
+22.05%
$ -- $ 73,202
Apr 10, 2021 $ 0.0392
-20.33%
$ -- $ 39,077
Apr 8, 2021 $ 0.0475
-33.54%
$ -- $ 70,131
Apr 7, 2021 $ 0.0715
-36.83%
$ -- $ 109,736
Apr 6, 2021 $ 0.113
+87.80%
$ -- $ 207,467
Apr 5, 2021 $ 0.0603
+0.86%
$ -- $ 106,261
Apr 4, 2021 $ 0.0598
-5.81%
$ -- $ 82,203
Apr 3, 2021 $ 0.0635
+8.80%
$ -- $ 108,897
Apr 2, 2021 $ 0.0583
-19.73%
$ -- $ 86,358
Apr 1, 2021 $ 0.0727
+22.97%
$ -- $ 99,943
Mar 30, 2021 $ 0.0595
+1.94%
$ -- $ 89,159
Mar 29, 2021 $ 0.0583
+1.51%
$ -- $ 151,832
Mar 28, 2021 $ 0.0574
+1.34%
$ -- $ 81,230
Mar 27, 2021 $ 0.0567
-0.45%
$ -- $ 82,112
Mar 26, 2021 $ 0.057
+1.21%
$ -- $ 70,072
Mar 25, 2021 $ 0.0563
-3.37%
$ -- $ 118,681
Mar 24, 2021 $ 0.0583
-2.47%
$ -- $ 116,639
Mar 23, 2021 $ 0.0598
+0.57%
$ -- $ 77,609
Mar 22, 2021 $ 0.0594
-3.02%
$ -- $ 126,618
Mar 21, 2021 $ 0.0613
-5.00%
$ -- $ 97,910
Mar 20, 2021 $ 0.0645
-13.08%
$ -- $ 93,284