WavesPool.NET Historical Data

WPN
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.0₆132
-4.13%
$1 $0
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0₅172
+24.48%
$17 $0.01
Jan 2021 $0.0₅118
+4.00%
$12 $0
Dec 2020 $0.00549
-16.23%
$53,419 $0
Oct 2020 $0.000413
+67.00%
$4,021 $19
Sep 2020 $0.000241
+1.64%
$2,349 $0
Aug 2020 $0.00297
+1.27%
$28,859 $12
Jul 2020 $0.00293
+929.39%
$28,500 $12
Jun 2020 $0.000228
-43.07%
$2,220 $20
May 2020 $0.000375
+3.63%
$3,653 $52
Apr 2020 $0.000211
+1.36K%
$2,054 $81
Mar 2020 $0.0000833
-26.02%
$815 $90
Feb 2020 $0.000105
-98.29%
$1,027 $7
Jan 2020 $0.00614
+1.34K%
$-- $148
Dec 2019 $0.000119
-59.96%
$-- $238
Nov 2019 $0.000308
-60.45%
$-- $177
Oct 2019 $0.000774
+35.46%
$-- $235
Sep 2019 $0.000571
+145.30%
$-- $28
Aug 2019 $0.000233
-88.36%
$-- $28
Jul 2019 $0.000206
-61.31%
$-- $55
Jun 2019 $0.000301
-37.40%
$-- $29
May 2019 $0.000481
-51.07%
$-- $297
Apr 2019 $0.000983
-35.46%
$-- $917
Mar 2019 $0.00213
+59.69%
$-- $121
Feb 2019 $0.00134
-34.28%
$-- $120
Jan 2019 $0.00118
-59.36%
$-- $233
Dec 2018 $0.00288
+370.51%
$-- $216
Nov 2018 $0.000613
-62.38%
$6,128 $76,579
Oct 2018 $0.00206
-15.90%
$-- $188,276
Sep 2018 $0.00273
+178.91%
$-- $170,652
Aug 2018 $0.000961
+3.12%
$-- $99,052
Jul 2018 $0.00168
+27.90%
$-- $136,366
Jun 2018 $0.00132
-10.43%
$-- $137,114
May 2018 $0.00176
-36.08%
$-- $255,078
Apr 2018 $0.00282
+103.17%
$-- $221,569
Mar 2018 $0.00142
+159.13%
$-- $164,660
Feb 2018 $0.000535
-18.08%
$-- $180,524
Jan 2018 $0.00142
-55.59%
$-- $253,965
Dec 2017 $0.003
+204.69%
$-- $464,443
Nov 2017 $0.00122
+64.44%
$-- $182,189
Oct 2017 $0.000581
-36.44%
$-- $133,340
Sep 2017 $0.000633
-25.93%
$-- $87,375
Aug 2017 $0.00217
+0.00%
$-- $4,572
Download