WavesPool.NET Historical Data

WPN
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0₆132
-4.13%
$ 1 $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0₅172
+24.48%
$ 17 $ 0.01
Jan 2021 $ 0.0₅118
+4.00%
$ 12 $ 0
Dec 2020 $ 0.00549
-16.23%
$ 53,419 $ 0
Oct 2020 $ 0.000413
+67.00%
$ 4,021 $ 19
Sep 2020 $ 0.000241
+1.64%
$ 2,349 $ 0
Aug 2020 $ 0.00297
+1.27%
$ 28,859 $ 12
Jul 2020 $ 0.00293
+929.39%
$ 28,500 $ 12
Jun 2020 $ 0.000228
-43.07%
$ 2,220 $ 20
May 2020 $ 0.000375
+3.63%
$ 3,653 $ 52
Apr 2020 $ 0.000211
+1,357.35%
$ 2,054 $ 81
Mar 2020 $ 0.0000833
-26.02%
$ 815 $ 90
Feb 2020 $ 0.000105
-98.29%
$ 1,027 $ 7
Jan 2020 $ 0.00614
+1,337.20%
$ -- $ 148
Dec 2019 $ 0.000119
-59.96%
$ -- $ 238
Nov 2019 $ 0.000308
-60.45%
$ -- $ 177
Oct 2019 $ 0.000774
+35.46%
$ -- $ 235
Sep 2019 $ 0.000571
+145.30%
$ -- $ 28
Aug 2019 $ 0.000233
-88.36%
$ -- $ 28
Jul 2019 $ 0.000206
-61.31%
$ -- $ 55
Jun 2019 $ 0.000301
-37.40%
$ -- $ 29
May 2019 $ 0.000481
-51.07%
$ -- $ 297
Apr 2019 $ 0.000983
-35.46%
$ -- $ 917
Mar 2019 $ 0.00213
+59.69%
$ -- $ 121
Feb 2019 $ 0.00134
-34.28%
$ -- $ 120
Jan 2019 $ 0.00118
-59.36%
$ -- $ 233
Dec 2018 $ 0.00288
+370.51%
$ -- $ 216
Nov 2018 $ 0.000613
-62.38%
$ 6,128 $ 76,579
Oct 2018 $ 0.00206
-15.90%
$ -- $ 188,276
Sep 2018 $ 0.00273
+178.91%
$ -- $ 170,652
Aug 2018 $ 0.000961
+3.12%
$ -- $ 99,052
Jul 2018 $ 0.00168
+27.90%
$ -- $ 136,366
Jun 2018 $ 0.00132
-10.43%
$ -- $ 137,114
May 2018 $ 0.00176
-36.08%
$ -- $ 255,078
Apr 2018 $ 0.00282
+103.17%
$ -- $ 221,569
Mar 2018 $ 0.00142
+159.13%
$ -- $ 164,660
Feb 2018 $ 0.000535
-18.08%
$ -- $ 180,524
Jan 2018 $ 0.00142
-55.59%
$ -- $ 253,965
Dec 2017 $ 0.003
+204.69%
$ -- $ 464,443
Nov 2017 $ 0.00122
+64.44%
$ -- $ 182,189
Oct 2017 $ 0.000581
-36.44%
$ -- $ 133,340
Sep 2017 $ 0.000633
-25.93%
$ -- $ 87,375
Aug 2017 $ 0.00217
+0.00%
$ -- $ 4,572
Download