WavesPool.NET Historical Data

WPN
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0₆132
+0.06%
$ 1 $ 0
Jun 1, 2021 $ 0.0₆132
-4.23%
$ 1 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 5, 2021 $ 0.0₅172
+18.79%
$ 17 $ 0
Feb 4, 2021 $ 0.0₅145
-1.09%
$ 15 $ 0
Feb 3, 2021 $ 0.0₅143
+3.73%
$ 14 $ 0
Feb 2, 2021 $ 0.0₅138
-0.29%
$ 14 $ 0
Jan 9, 2021 $ 0.0₅118
+5.56%
$ 12 $ 0
Jan 8, 2021 $ 0.0₅112
-1.53%
$ 11 $ 0
Dec 28, 2020 $ 0.00549
-0.27%
$ 54,923 $ 0
Dec 27, 2020 $ 0.00539
+1.40%
$ 53,911 $ 0
Dec 21, 2020 $ 0.00612
-0.39%
$ 61,173 $ 0
Dec 20, 2020 $ 0.00606
-5.67%
$ 60,613 $ 0
Dec 19, 2020 $ 0.00648
-1.13%
$ 64,822 $ 0
Oct 9, 2020 $ 0.000413
+4.15%
$ 4,134 $ 7
Oct 8, 2020 $ 0.000397
-82.34%
$ 3,966 $ 7
Oct 7, 2020 $ 0.00224
+101.45%
$ 22,447 $ 5
Oct 5, 2020 $ 0.000239
+0.54%
$ 2,388 $ 0.01
Oct 4, 2020 $ 0.000237
-80.38%
$ 2,375 $ 0.01
Oct 3, 2020 $ 0.000242
-2.21%
$ 2,421 $ 0.01
Sep 9, 2020 $ 0.000241
+4.18%
$ 2,415 $ 0
Sep 8, 2020 $ 0.000232
-2.45%
$ 2,318 $ 0
Aug 1, 2020 $ 0.00297
+1.27%
$ 29,671 $ 12
Jul 31, 2020 $ 0.00293
+0.22%
$ 29,297 $ 11
Jul 30, 2020 $ 0.000286
+0.32%
$ 2,863 $ 0
Jul 29, 2020 $ 0.000285
+0.32%
$ 2,853 $ 0
Jul 28, 2020 $ 0.000284
-0.09%
$ 2,843 $ 0
Jun 29, 2020 $ 0.000228
+0.29%
$ 2,282 $ 0
Jun 28, 2020 $ 0.000227
+2.47%
$ 2,274 $ 0
Jun 27, 2020 $ 0.000222
-1.65%
$ 2,219 $ 0
Jun 14, 2020 $ 0.000412
-73.62%
$ 4,118 $ 4
Jun 13, 2020 $ 0.00156
+264.13%
$ 15,607 $ 16
Jun 11, 2020 $ 0.000445
+1.26%
$ 4,452 $ 0
Jun 10, 2020 $ 0.00044
+5.36%
$ 4,396 $ 0
Jun 5, 2020 $ 0.000402
+1.01%
$ 4,018 $ 0
Jun 4, 2020 $ 0.000398
-0.77%
$ 3,978 $ 0
May 28, 2020 $ 0.000375
+0.71%
$ 3,753 $ 0
May 27, 2020 $ 0.000373
-0.83%
$ 3,726 $ 0
May 18, 2020 $ 0.00133
+1.12%
$ 13,344 $ 8
May 17, 2020 $ 0.00132
-2.74%
$ 13,196 $ 8
May 16, 2020 $ 0.000359
+0.11%
$ 3,595 $ 0.1
May 15, 2020 $ 0.000359
+37.45%
$ 3,589 $ 0.1
May 14, 2020 $ 0.000261
-0.80%
$ 2,611 $ 34
May 10, 2020 $ 0.00033
-9.59%
$ 3,299 $ 0.1
May 9, 2020 $ 0.000365
-1.23%
$ 3,650 $ 0.1
May 8, 2020 $ 0.00037
-0.84%
$ 3,695 $ 0.1
May 6, 2020 $ 0.0000518
-1.12%
$ 518 $ 0
May 5, 2020 $ 0.0000524
-85.96%
$ 524 $ 0
May 4, 2020 $ 0.000373
+3.03%
$ 3,731 $ 0.1
Apr 30, 2020 $ 0.000211
-4.06%
$ 2,110 $ 7
Download