WavesPool.NET Historical Data

WPN
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.0₆132
+0.06%
$1 $0
Jun 1, 2021 $0.0₆132
-4.23%
$1 $0
Mar 23, 2021 $0
--%
$-- $0
Feb 5, 2021 $0.0₅172
+18.79%
$17 $0
Feb 4, 2021 $0.0₅145
-1.09%
$15 $0
Feb 3, 2021 $0.0₅143
+3.73%
$14 $0
Feb 2, 2021 $0.0₅138
-0.29%
$14 $0
Jan 9, 2021 $0.0₅118
+5.56%
$12 $0
Jan 8, 2021 $0.0₅112
-1.53%
$11 $0
Dec 28, 2020 $0.00549
-0.27%
$54,923 $0
Dec 27, 2020 $0.00539
+1.40%
$53,911 $0
Dec 21, 2020 $0.00612
-0.39%
$61,173 $0
Dec 20, 2020 $0.00606
-5.67%
$60,613 $0
Dec 19, 2020 $0.00648
-1.13%
$64,822 $0
Oct 9, 2020 $0.000413
+4.15%
$4,134 $7
Oct 8, 2020 $0.000397
-82.34%
$3,966 $7
Oct 7, 2020 $0.00224
+101.45%
$22,447 $5
Oct 5, 2020 $0.000239
+0.54%
$2,388 $0.01
Oct 4, 2020 $0.000237
-80.38%
$2,375 $0.01
Oct 3, 2020 $0.000242
-2.21%
$2,421 $0.01
Sep 9, 2020 $0.000241
+4.18%
$2,415 $0
Sep 8, 2020 $0.000232
-2.45%
$2,318 $0
Aug 1, 2020 $0.00297
+1.27%
$29,671 $12
Jul 31, 2020 $0.00293
+0.22%
$29,297 $11
Jul 30, 2020 $0.000286
+0.32%
$2,863 $0
Jul 29, 2020 $0.000285
+0.32%
$2,853 $0
Jul 28, 2020 $0.000284
-0.09%
$2,843 $0
Jun 29, 2020 $0.000228
+0.29%
$2,282 $0
Jun 28, 2020 $0.000227
+2.47%
$2,274 $0
Jun 27, 2020 $0.000222
-1.65%
$2,219 $0
Jun 14, 2020 $0.000412
-73.62%
$4,118 $4
Jun 13, 2020 $0.00156
+264.13%
$15,607 $16
Jun 11, 2020 $0.000445
+1.26%
$4,452 $0
Jun 10, 2020 $0.00044
+5.36%
$4,396 $0
Jun 5, 2020 $0.000402
+1.01%
$4,018 $0
Jun 4, 2020 $0.000398
-0.77%
$3,978 $0
May 28, 2020 $0.000375
+0.71%
$3,753 $0
May 27, 2020 $0.000373
-0.83%
$3,726 $0
May 18, 2020 $0.00133
+1.12%
$13,344 $8
May 17, 2020 $0.00132
-2.74%
$13,196 $8
May 16, 2020 $0.000359
+0.11%
$3,595 $0.1
May 15, 2020 $0.000359
+37.45%
$3,589 $0.1
May 14, 2020 $0.000261
-0.80%
$2,611 $34
May 10, 2020 $0.00033
-9.59%
$3,299 $0.1
May 9, 2020 $0.000365
-1.23%
$3,650 $0.1
May 8, 2020 $0.00037
-0.84%
$3,695 $0.1
May 6, 2020 $0.0000518
-1.12%
$518 $0
May 5, 2020 $0.0000524
-85.96%
$524 $0
May 4, 2020 $0.000373
+3.03%
$3,731 $0.1
Apr 30, 2020 $0.000211
-4.06%
$2,110 $7
Download