WavesPool.NET Historical Data

WPN
Download
Date Close Price change Market cap Trading volume
May 31 $0.0₆132
-4.13%
$1 $0
Mar 22 $0
--%
$-- $0
Feb 1 $0.0₅172
+24.48%
$17 $0.01
Jan 4 $0.0₅118
+4.00%
$12 $0
Dec 28 $0.00549
-0.27%
$53,419 $0
Dec 21 $0.00539
-12.21%
$52,435 $0
Dec 14 $0.00606
-7.55%
$58,953 $0
Oct 5 $0.000413
+74.05%
$4,021 $19
Sep 28 $0.000237
-4.07%
$2,310 $0
Sep 7 $0.000241
+1.64%
$2,349 $0
Jul 27 $0.00297
+942.56%
$28,859 $23
Jun 29 $0.000228
+0.29%
$2,220 $0
Jun 22 $0.000227
+0.79%
$2,213 $0
Jun 8 $0.000412
-1.30%
$4,006 $20
Jun 1 $0.000402
+0.22%
$3,910 $0
May 25 $0.000375
-0.10%
$3,653 $0
May 18 $0.00133
+1.12%
$12,988 $8
May 11 $0.00132
+401.27%
$12,848 $43
May 4 $0.00033
-8.90%
$3,212 $0
Apr 27 $0.000211
-45.49%
$2,054 $14
Apr 20 $0.000192
+88.59%
$1,871 $17
Apr 13 $0.000102
-78.64%
$992 $23
Apr 6 $0.000477
+1.69%
$4,664 $22
Mar 30 $0.0000141
-82.03%
$138 $7
Mar 23 $0.000384
-4.59%
$3,753 $37
Mar 16 $0.000403
-12.66%
$3,946 $10
Mar 9 $0.000652
+494.99%
$6,384 $25
Mar 2 $0.000109
-2.79%
$1,073 $17
Feb 10 $0.000105
-85.41%
$-- $4
Feb 3 $0.0000684
-86.29%
$-- $2
Jan 27 $0.000497
+13.54%
$-- $47
Jan 13 $0.000414
-3.12%
$-- $103
Dec 30 $0.000119
+6.21%
$-- $7
Dec 23 $0.000112
-63.38%
$-- $104
Dec 16 $0.000305
-26.57%
$-- $1
Dec 9 $0.000219
-25.42%
$-- $64
Dec 2 $0.000294
-3.57%
$-- $61
Nov 25 $0.000305
-66.81%
$-- $0
Nov 18 $0.000899
-21.05%
$-- $58
Nov 11 $0.00114
+184.51%
$-- $61
Nov 4 $0.000401
-66.33%
$-- $10
Oct 28 $0.00119
+46.64%
$-- $47
Oct 21 $0.000387
-51.79%
$-- $0.1
Oct 14 $0.000804
-0.03%
$-- $13
Oct 7 $0.00028
+0.84%
$-- $1
Sep 30 $0.000279
-48.67%
$-- $221
Sep 23 $0.000558
-25.42%
$-- $1
Sep 16 $0.000712
-1.58%
$-- $0
Sep 9 $0.000723
-1.66%
$-- $1
Sep 2 $0.0000954
-61.81%
$-- $26
Download