WavesPool.NET Historical Data

WPN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.00163
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00246
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00334
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00297
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00292
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00341
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00284
+0.00%
$ -- $ 17,158
Jan 5, 2018 $ 0.00434
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0035
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00312
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00405
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00319
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.003
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00365
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0037
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00278
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00312
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00293
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00418
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0038
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0065
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0054
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00374
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00505
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00266
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00213
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00293
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00299
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0028
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00284
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00252
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00242
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00277
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0026
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.002
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0025
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00155
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00154
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00151
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00189
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00185
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00102
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000986
+0.00%
$ -- $ 10,057
Nov 29, 2017 $ 0.00122
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00118
+0.00%
$ -- $ 9,636
Nov 26, 2017 $ 0.00123
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00108
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00223
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0023
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00187
+0.00%
$ -- $ 8,148