WavesPool.NET Historical Data

WPN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $ 0.00181
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00242
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00239
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00186
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00249
+0.00%
$ -- $ 7,455
Nov 15, 2017 $ 0.00442
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00548
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00808
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00738
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00652
+0.00%
$ -- $ 6,984
Nov 8, 2017 $ 0.00345
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00449
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00418
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00239
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00114
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000464
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000739
+0.00%
$ -- $ 6,516
Oct 31, 2017 $ 0.000581
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000581
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00124
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000772
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000575
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000565
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000869
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00106
+0.00%
$ -- $ 5,894
Oct 22, 2017 $ 0.00156
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00226
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00078
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000849
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00179
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0012
+0.00%
$ -- $ 5,658
Oct 15, 2017 $ 0.00157
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00153
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00161
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00221
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00111
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000921
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00112
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00173
+0.00%
$ -- $ 4,356
Oct 3, 2017 $ 0.00492
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00243
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000914
+0.00%
$ -- $ 4,282
Sep 28, 2017 $ 0.000633
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000711
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000444
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000379
+0.00%
$ -- $ 3,706
Sep 20, 2017 $ 0.000416
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000416
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.00104
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000627
+0.00%
$ -- $ 3,390