WavesPool.NET Historical Data

WPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.000236
+0.59%
$-- $0.01
Aug 19 $0.000144
-5.42%
$-- $0
Aug 12 $0.0000538
-6.14%
$-- $1
Aug 5 $0.0000573
-95.79%
$-- $4
Jul 29 $0.00105
-47.46%
$-- $24
Jul 22 $0.000206
-6.25%
$-- $2
Jul 15 $0.000359
-0.10%
$-- $10
Jul 8 $0.000326
-46.02%
$-- $28
Jul 1 $0.000603
+13.39%
$-- $15
Jun 17 $0.000301
-15.53%
$-- $14
Jun 10 $0.000672
+54.99%
$-- $9
Jun 3 $0.0006
+37.91%
$-- $5
May 27 $0.000482
+4.90%
$-- $1
May 20 $0.000461
+30.41%
$-- $21
May 13 $0.000355
-60.49%
$-- $274
May 6 $0.000905
+5.76%
$-- $0.1
Apr 29 $0.000839
+2.04%
$-- $82
Apr 22 $0.00082
-18.16%
$-- $0
Apr 15 $0.001
-16.43%
$-- $136
Apr 8 $0.0012
-26.99%
$-- $663
Apr 1 $0.00177
+16.04%
$-- $37
Mar 25 $0.00213
+88.31%
$-- $63
Mar 18 $0.00113
-4.34%
$-- $1
Mar 11 $0.00123
-46.62%
$-- $31
Mar 4 $0.00191
-9.79%
$-- $26
Feb 25 $0.00137
+2.58%
$-- $29
Feb 18 $0.00133
+3.04%
$-- $12
Feb 11 $0.00129
-32.21%
$-- $39
Feb 4 $0.00191
-6.23%
$-- $39
Jan 28 $0.00118
-56.25%
$-- $64
Jan 21 $0.00269
+113.45%
$-- $121
Jan 14 $0.00254
+90.24%
$-- $2
Jan 7 $0.00145
-2.36%
$-- $0.1
Dec 31 $0.00153
-37.73%
$-- $48
Dec 24 $0.00103
-76.86%
$-- $122
Dec 17 $0.00444
+226.57%
$-- $66
Dec 10 $0.00183
+106.76%
$-- $0
Dec 3 $0.000728
-10.68%
$-- $1
Nov 26 $0.00081
+61.98%
$-- $7,869
Nov 12 $0.000772
-49.14%
$7,723 $36,462
Nov 5 $0.00155
-5.15%
$-- $32,273
Oct 29 $0.00206
+23.75%
$-- $19,184
Oct 22 $0.00193
-25.62%
$-- $38,913
Oct 15 $0.0017
-49.88%
$-- $38,961
Oct 8 $0.00282
+32.71%
$-- $45,209
Oct 1 $0.00279
+13.87%
$-- $46,009
Sep 24 $0.00273
+5.49%
$-- $46,045
Sep 17 $0.00257
+27.37%
$-- $45,403
Sep 10 $0.00286
+1.22%
$-- $38,479
Sep 3 $0.00188
-14.48%
$-- $26,630