WavesPool.NET Historical Data

WPN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.000442
+13.17%
$ 4,422 $ 0.1
Dec 16, 2019 $ 0.000391
-5.83%
$ 3,908 $ 0.1
Dec 13, 2019 $ 0.000219
+0.13%
$ 2,190 $ 31
Dec 12, 2019 $ 0.000219
-3.75%
$ 2,187 $ 31
Dec 10, 2019 $ 0.000135
-4.81%
$ 1,349 $ 1
Dec 9, 2019 $ 0.000142
-51.72%
$ 1,417 $ 1
Dec 8, 2019 $ 0.000294
+3.48%
$ 2,936 $ 28
Dec 7, 2019 $ 0.000284
+106.89%
$ 2,837 $ 27
Dec 6, 2019 $ 0.000142
-0.07%
$ 1,419 $ 0
Dec 5, 2019 $ 0.000142
-49.05%
$ 1,424 $ 0
Dec 4, 2019 $ 0.000282
+59.15%
$ 2,818 $ 0
Dec 3, 2019 $ 0.000177
-82.38%
$ 1,771 $ 6
Dec 2, 2019 $ 0.000298
-2.25%
$ 2,976 $ 0
Dec 1, 2019 $ 0.000305
+2.86%
$ 3,045 $ 0
Nov 30, 2019 $ 0.000308
-4.35%
$ 3,082 $ 0
Nov 29, 2019 $ 0.000322
-65.07%
$ 3,225 $ 0
Nov 28, 2019 $ 0.000923
+0.62%
$ 9,233 $ 0.01
Nov 24, 2019 $ 0.000899
-5.09%
$ 8,994 $ 0
Nov 23, 2019 $ 0.000948
+3.45%
$ 9,475 $ 0
Nov 18, 2019 $ 0.00111
-2.61%
$ 11,093 $ 58
Nov 17, 2019 $ 0.00114
-0.67%
$ 11,389 $ 60
Nov 15, 2019 $ 0.00115
+0.48%
$ 11,456 $ 0
Nov 14, 2019 $ 0.00114
+0.38%
$ 11,402 $ 1
Nov 11, 2019 $ 0.000397
-0.70%
$ 3,975 $ 0.1
Nov 10, 2019 $ 0.000401
+3.53%
$ 4,009 $ 0.1
Nov 9, 2019 $ 0.000387
-0.13%
$ 3,873 $ 0.1
Nov 4, 2019 $ 0.00121
+1.85%
$ 12,129 $ 10
Nov 3, 2019 $ 0.00119
+52.81%
$ 11,910 $ 47
Oct 31, 2019 $ 0.000774
+0.03%
$ 7,739 $ 0.01
Oct 30, 2019 $ 0.000773
-4.76%
$ 7,735 $ 0.01
Oct 22, 2019 $ 0.000387
+0.12%
$ 3,875 $ 0
Oct 21, 2019 $ 0.000387
-51.85%
$ 3,870 $ 0
Oct 20, 2019 $ 0.000804
-0.03%
$ 8,037 $ 13
Oct 8, 2019 $ 0.00028
-0.28%
$ 2,801 $ 0
Oct 7, 2019 $ 0.000281
+1.14%
$ 2,809 $ 0
Oct 6, 2019 $ 0.000279
-83.65%
$ 2,785 $ 0
Oct 5, 2019 $ 0.0017
+1.33%
$ 17,039 $ 3
Oct 3, 2019 $ 0.00146
-0.44%
$ 14,624 $ 0
Oct 2, 2019 $ 0.00147
+140.33%
$ 14,687 $ 217
Oct 1, 2019 $ 0.000581
+1.74%
$ 5,813 $ 0.001
Sep 30, 2019 $ 0.000571
+5.32%
$ 5,715 $ 0.001
Sep 25, 2019 $ 0.000558
-4.66%
$ 5,585 $ 0
Sep 24, 2019 $ 0.00058
-17.92%
$ 5,802 $ 0
Sep 23, 2019 $ 0.000707
-5.60%
$ 7,068 $ 0
Sep 16, 2019 $ 0.000712
-1.58%
$ 7,117 $ 0
Sep 15, 2019 $ 0.000723
+1.89%
$ 7,232 $ 1
Sep 12, 2019 $ 0.000724
+0.19%
$ 7,235 $ 0.0₆1
Sep 11, 2019 $ 0.00072
-0.83%
$ 7,204 $ 0.0₆1
Sep 10, 2019 $ 0.000732
-1.73%
$ 7,316 $ 0.0001
Sep 9, 2019 $ 0.000744
+1.11%
$ 7,436 $ 0.0001