WavesPool.NET Historical Data

WPN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27 $0.00164
+70.59%
$-- $21,042
Aug 20 $0.0029
+2.96%
$-- $19,721
Aug 13 $0.0028
+237.56%
$-- $44,494
Aug 6 $0.0014
-38.39%
$-- $12,676
Jul 30 $0.000915
-40.79%
$-- $31,559
Jul 23 $0.00107
-7.45%
$-- $39,528
Jul 16 $0.0012
+8.05%
$-- $35,907
Jul 9 $0.0011
-25.00%
$-- $18,764
Jul 2 $0.000995
-44.52%
$-- $19,443
Jun 25 $0.00131
+41.72%
$-- $24,427
Jun 18 $0.000929
-8.37%
$-- $19,082
Jun 11 $0.00101
-33.67%
$-- $46,933
Jun 4 $0.00141
-16.52%
$-- $38,046
May 28 $0.00139
-23.66%
$-- $44,376
May 21 $0.00268
-26.40%
$-- $55,515
May 14 $0.00412
+65.41%
$-- $58,900
May 7 $0.00244
+76.32%
$-- $64,055
Apr 30 $0.00318
+12.52%
$-- $56,605
Apr 23 $0.0023
-10.94%
$-- $54,801
Apr 16 $0.00283
-9.98%
$-- $57,823
Apr 9 $0.00314
+166.78%
$-- $50,857
Apr 2 $0.00104
-25.30%
$-- $48,720
Mar 26 $0.00142
+28.94%
$-- $31,410
Mar 19 $0.00144
+22.37%
$-- $52,338
Mar 12 $0.00127
-13.91%
$-- $18,596
Mar 5 $0.00156
+56.00%
$-- $40,954
Feb 26 $0.00058
+8.80%
$-- $41,012
Feb 19 $0.000552
-7.64%
$-- $63,942
Feb 12 $0.000501
+42.26%
$-- $65,181
Feb 5 $0.000751
+15.06%
$-- $31,752
Jan 29 $0.00142
-23.81%
$-- $23,160
Jan 22 $0.00132
+0.00%
$-- $12,076
Jan 15 $0.00145
-55.90%
$-- $26,339
Jan 8 $0.00298
-12.58%
$-- $103,749
Jan 1 $0.00284
-11.01%
$-- $88,642
Dec 25 $0.003
-28.18%
$-- $102,061
Dec 18 $0.0038
+78.77%
$-- $119,118
Dec 11 $0.00293
+5.80%
$-- $117,590
Dec 4 $0.0026
+37.78%
$-- $94,244
Nov 27 $0.00185
+56.80%
$-- $51,010
Nov 20 $0.00123
-49.13%
$-- $57,106
Nov 13 $0.00239
-70.40%
$-- $42,058
Nov 6 $0.00738
+76.38%
$-- $35,442
Oct 30 $0.00239
+310.80%
$-- $39,992
Oct 23 $0.00124
+17.25%
$-- $34,590
Oct 16 $0.00156
+29.91%
$-- $34,205
Oct 9 $0.00157
+40.01%
$-- $35,184
Oct 2 $0.00173
-28.77%
$-- $13,090
Sep 25 $0.000914
+141.10%
$-- $19,757
Sep 18 $0.000416
-0.02%
$-- $7,865