WavesPool.NET Historical Data

WPN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.00164
+70.59%
$ -- $ 21,042
Aug 20 $ 0.0029
+2.96%
$ -- $ 19,721
Aug 13 $ 0.0028
+237.56%
$ -- $ 44,494
Aug 6 $ 0.0014
-38.39%
$ -- $ 12,676
Jul 30 $ 0.000915
-40.79%
$ -- $ 31,559
Jul 23 $ 0.00107
-7.45%
$ -- $ 39,528
Jul 16 $ 0.0012
+8.05%
$ -- $ 35,907
Jul 9 $ 0.0011
-25.00%
$ -- $ 18,764
Jul 2 $ 0.000995
-44.52%
$ -- $ 19,443
Jun 25 $ 0.00131
+41.72%
$ -- $ 24,427
Jun 18 $ 0.000929
-8.37%
$ -- $ 19,082
Jun 11 $ 0.00101
-33.67%
$ -- $ 46,933
Jun 4 $ 0.00141
-16.52%
$ -- $ 38,046
May 28 $ 0.00139
-23.66%
$ -- $ 44,376
May 21 $ 0.00268
-26.40%
$ -- $ 55,515
May 14 $ 0.00412
+65.41%
$ -- $ 58,900
May 7 $ 0.00244
+76.32%
$ -- $ 64,055
Apr 30 $ 0.00318
+12.52%
$ -- $ 56,605
Apr 23 $ 0.0023
-10.94%
$ -- $ 54,801
Apr 16 $ 0.00283
-9.98%
$ -- $ 57,823
Apr 9 $ 0.00314
+166.78%
$ -- $ 50,857
Apr 2 $ 0.00104
-25.30%
$ -- $ 48,720
Mar 26 $ 0.00142
+28.94%
$ -- $ 31,410
Mar 19 $ 0.00144
+22.37%
$ -- $ 52,338
Mar 12 $ 0.00127
-13.91%
$ -- $ 18,596
Mar 5 $ 0.00156
+56.00%
$ -- $ 40,954
Feb 26 $ 0.00058
+8.80%
$ -- $ 41,012
Feb 19 $ 0.000552
-7.64%
$ -- $ 63,942
Feb 12 $ 0.000501
+42.26%
$ -- $ 65,181
Feb 5 $ 0.000751
+15.06%
$ -- $ 31,752
Jan 29 $ 0.00142
-23.81%
$ -- $ 23,160
Jan 22 $ 0.00132
+0.00%
$ -- $ 12,076
Jan 15 $ 0.00145
-55.90%
$ -- $ 26,339
Jan 8 $ 0.00298
-12.58%
$ -- $ 103,749
Jan 1 $ 0.00284
-11.01%
$ -- $ 88,642
Dec 25 $ 0.003
-28.18%
$ -- $ 102,061
Dec 18 $ 0.0038
+78.77%
$ -- $ 119,118
Dec 11 $ 0.00293
+5.80%
$ -- $ 117,590
Dec 4 $ 0.0026
+37.78%
$ -- $ 94,244
Nov 27 $ 0.00185
+56.80%
$ -- $ 51,010
Nov 20 $ 0.00123
-49.13%
$ -- $ 57,106
Nov 13 $ 0.00239
-70.40%
$ -- $ 42,058
Nov 6 $ 0.00738
+76.38%
$ -- $ 35,442
Oct 30 $ 0.00239
+310.80%
$ -- $ 39,992
Oct 23 $ 0.00124
+17.25%
$ -- $ 34,590
Oct 16 $ 0.00156
+29.91%
$ -- $ 34,205
Oct 9 $ 0.00157
+40.01%
$ -- $ 35,184
Oct 2 $ 0.00173
-28.77%
$ -- $ 13,090
Sep 25 $ 0.000914
+141.10%
$ -- $ 19,757
Sep 18 $ 0.000416
-0.02%
$ -- $ 7,865