WavesPool.NET Historical Data

WPN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0000954
+2.33%
$ 954 $ 8
Sep 7, 2019 $ 0.0000932
-2.38%
$ 932 $ 8
Sep 5, 2019 $ 0.000247
-1.08%
$ 2,471 $ 5
Sep 4, 2019 $ 0.000249
-0.27%
$ 2,490 $ 5
Sep 1, 2019 $ 0.000236
+1.41%
$ 2,362 $ 0
Aug 31, 2019 $ 0.000233
-0.51%
$ 2,330 $ 0
Aug 30, 2019 $ 0.000234
-0.30%
$ 2,342 $ 0
Aug 22, 2019 $ 0.000144
-1.51%
$ 1,438 $ 0.01
Aug 21, 2019 $ 0.000146
-3.12%
$ 1,462 $ 0.01
Aug 20, 2019 $ 0.000151
-0.75%
$ 1,509 $ 0.01
Aug 15, 2019 $ 0.0000538
-1.71%
$ 538 $ 0
Aug 14, 2019 $ 0.0000546
-4.64%
$ 546 $ 0
Aug 12, 2019 $ 0.000057
-0.50%
$ 570 $ 0.01
Aug 11, 2019 $ 0.0000573
+0.45%
$ 573 $ 0.1
Aug 7, 2019 $ 0.00129
-0.01%
$ 12,868 $ 1
Aug 6, 2019 $ 0.00129
-5.76%
$ 12,868 $ 1
Aug 5, 2019 $ 0.00137
+0.44%
$ 13,655 $ 1
Aug 4, 2019 $ 0.00105
-1.42%
$ 10,520 $ 8
Aug 3, 2019 $ 0.00107
-1.87%
$ 10,671 $ 8
Aug 2, 2019 $ 0.00109
-47.10%
$ 10,875 $ 8
Aug 1, 2019 $ 0.00206
+2.68%
$ 20,559 $ 0
Jul 24, 2019 $ 0.000206
-1.58%
$ 2,058 $ 1
Jul 23, 2019 $ 0.000209
-3.84%
$ 2,091 $ 1
Jul 22, 2019 $ 0.000217
-0.95%
$ 2,174 $ 1
Jul 21, 2019 $ 0.000359
+0.11%
$ 3,587 $ 2
Jul 20, 2019 $ 0.000358
+2.61%
$ 3,583 $ 2
Jul 19, 2019 $ 0.000349
-0.92%
$ 3,492 $ 2
Jul 17, 2019 $ 0.00028
-19.75%
$ 2,803 $ 2
Jul 16, 2019 $ 0.000349
-2.69%
$ 3,494 $ 2
Jul 14, 2019 $ 0.000326
+3.98%
$ 3,256 $ 0
Jul 13, 2019 $ 0.000313
-3.59%
$ 3,131 $ 0
Jul 12, 2019 $ 0.000325
+45.02%
$ 3,248 $ 0
Jul 11, 2019 $ 0.000224
-13.22%
$ 2,239 $ 3
Jul 10, 2019 $ 0.000258
-4.42%
$ 2,580 $ 0
Jul 9, 2019 $ 0.000557
-1.04%
$ 5,566 $ 13
Jul 8, 2019 $ 0.000562
-6.75%
$ 5,624 $ 13
Jul 7, 2019 $ 0.000603
+10.67%
$ 6,032 $ 14
Jul 6, 2019 $ 0.000545
+2.46%
$ 5,450 $ 1
Jun 23, 2019 $ 0.000301
-14.62%
$ 3,013 $ 6
Jun 22, 2019 $ 0.000353
-1.06%
$ 3,530 $ 7
Jun 14, 2019 $ 0.000672
-6.42%
$ 6,724 $ 0
Jun 13, 2019 $ 0.000719
+110.27%
$ 7,186 $ 0
Jun 12, 2019 $ 0.000342
+2.58%
$ 3,418 $ 4
Jun 11, 2019 $ 0.000333
-23.22%
$ 3,331 $ 5
Jun 8, 2019 $ 0.0006
+0.37%
$ 5,996 $ 2
Jun 7, 2019 $ 0.000597
+40.47%
$ 5,972 $ 2
Jun 6, 2019 $ 0.000425
-2.15%
$ 4,254 $ 0
Jun 2, 2019 $ 0.000482
+0.59%
$ 4,821 $ 0.01
Jun 1, 2019 $ 0.000479
-0.48%
$ 4,790 $ 0
May 31, 2019 $ 0.000481
+0.05%
$ 4,811 $ 0