WavesPool.NET Historical Data

WPN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.00084
+1.56%
$ 8,402 $ 0
May 28, 2019 $ 0.000826
+70.69%
$ 8,264 $ 1
May 27, 2019 $ 0.000464
+0.91%
$ 4,637 $ 0
May 26, 2019 $ 0.000461
-0.25%
$ 4,606 $ 0
May 25, 2019 $ 0.000463
+1.33%
$ 4,626 $ 0
May 24, 2019 $ 0.000457
-14.20%
$ 4,569 $ 0
May 23, 2019 $ 0.000522
+18.48%
$ 5,222 $ 20
May 22, 2019 $ 0.00043
+1.71%
$ 4,302 $ 0
May 21, 2019 $ 0.000422
+0.41%
$ 4,225 $ 0
May 20, 2019 $ 0.000421
+19.09%
$ 4,206 $ 0
May 19, 2019 $ 0.000355
+1.97%
$ 3,547 $ 1
May 18, 2019 $ 0.000898
+2.17%
$ 8,976 $ 138
May 17, 2019 $ 0.000878
-2.17%
$ 8,783 $ 135
May 10, 2019 $ 0.000905
+1.63%
$ 9,052 $ 0
May 9, 2019 $ 0.000893
+4.31%
$ 8,929 $ 0
May 4, 2019 $ 0.000839
+0.69%
$ 8,387 $ 0
May 3, 2019 $ 0.000833
+0.80%
$ 8,329 $ 0
May 2, 2019 $ 0.000827
-11.58%
$ 8,266 $ 0
May 1, 2019 $ 0.000936
-4.82%
$ 9,359 $ 1
Apr 30, 2019 $ 0.000983
+13.78%
$ 9,829 $ 1
Apr 29, 2019 $ 0.000864
+5.07%
$ 8,636 $ 79
Apr 28, 2019 $ 0.00082
-3.43%
$ 8,196 $ 0
Apr 27, 2019 $ 0.000849
+0.73%
$ 8,490 $ 0
Apr 23, 2019 $ 0.00117
-1.90%
$ 11,732 $ 0
Apr 22, 2019 $ 0.00101
+0.37%
$ 10,051 $ 0.1
Apr 21, 2019 $ 0.001
-7.94%
$ 10,019 $ 0.1
Apr 20, 2019 $ 0.00109
+42.14%
$ 10,886 $ 3
Apr 19, 2019 $ 0.000766
-0.79%
$ 7,659 $ 1
Apr 17, 2019 $ 0.000448
-0.46%
$ 4,483 $ 0
Apr 16, 2019 $ 0.00045
+2.19%
$ 4,501 $ 0
Apr 15, 2019 $ 0.00121
+1.13%
$ 12,123 $ 131
Apr 14, 2019 $ 0.0012
-15.88%
$ 11,985 $ 130
Apr 13, 2019 $ 0.00104
+1.13%
$ 10,386 $ 3
Apr 12, 2019 $ 0.00103
-0.04%
$ 10,278 $ 3
Apr 11, 2019 $ 0.00102
-36.60%
$ 10,207 $ 59
Apr 10, 2019 $ 0.00161
+2.95%
$ 16,122 $ 88
Apr 9, 2019 $ 0.00157
+7.20%
$ 15,657 $ 38
Apr 8, 2019 $ 0.00146
-10.82%
$ 14,638 $ 342
Apr 7, 2019 $ 0.00177
+0.33%
$ 17,672 $ 1
Apr 6, 2019 $ 0.00176
+2.91%
$ 17,585 $ 1
Apr 5, 2019 $ 0.00171
+35.70%
$ 17,089 $ 1
Apr 4, 2019 $ 0.00126
-41.09%
$ 12,596 $ 5
Apr 3, 2019 $ 0.00214
+36.02%
$ 21,370 $ 28
Apr 2, 2019 $ 0.00157
+3.09%
$ 15,699 $ 0
Mar 30, 2019 $ 0.00213
+0.41%
$ 21,338 $ 1
Mar 29, 2019 $ 0.00213
+1.10%
$ 21,310 $ 1
Mar 28, 2019 $ 0.00139
-0.28%
$ 13,888 $ 31
Mar 27, 2019 $ 0.00139
+0.58%
$ 13,923 $ 31
Mar 25, 2019 $ 0.00113
-0.27%
$ 11,301 $ 0
Mar 24, 2019 $ 0.00113
-0.37%
$ 11,331 $ 0