WavesPool.NET Historical Data

WPN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00208
+0.15%
$ 20,824 $ 0
Mar 18, 2019 $ 0.00208
+75.30%
$ 20,763 $ 1
Mar 15, 2019 $ 0.00123
+1.78%
$ 12,265 $ 0.1
Mar 14, 2019 $ 0.0012
-13.18%
$ 12,049 $ 27
Mar 13, 2019 $ 0.00139
-41.97%
$ 13,878 $ 0.1
Mar 12, 2019 $ 0.00239
+4.04%
$ 23,908 $ 4
Mar 9, 2019 $ 0.00191
+0.18%
$ 19,115 $ 0
Mar 8, 2019 $ 0.00191
-3.22%
$ 19,081 $ 2
Mar 7, 2019 $ 0.00197
+0.97%
$ 19,715 $ 1
Mar 6, 2019 $ 0.00195
-3.19%
$ 19,525 $ 16
Mar 5, 2019 $ 0.00202
+52.56%
$ 20,165 $ 1
Mar 4, 2019 $ 0.00132
-37.64%
$ 13,213 $ 6
Mar 1, 2019 $ 0.00137
+2.18%
$ 13,654 $ 0
Feb 28, 2019 $ 0.00134
+0.61%
$ 13,362 $ 0
Feb 27, 2019 $ 0.00133
-38.30%
$ 13,281 $ 29
Feb 26, 2019 $ 0.00215
+58.40%
$ 21,533 $ 0
Feb 25, 2019 $ 0.00136
+2.14%
$ 13,595 $ 0
Feb 24, 2019 $ 0.00133
-9.00%
$ 13,306 $ 11
Feb 23, 2019 $ 0.00146
+1.51%
$ 14,621 $ 0.1
Feb 22, 2019 $ 0.00144
-23.03%
$ 14,409 $ 0
Feb 21, 2019 $ 0.00187
+35.15%
$ 18,720 $ 0
Feb 20, 2019 $ 0.00139
+0.48%
$ 13,853 $ 0
Feb 18, 2019 $ 0.00136
+4.96%
$ 13,554 $ 0
Feb 17, 2019 $ 0.00129
-24.28%
$ 12,918 $ 0
Feb 16, 2019 $ 0.00171
-1.87%
$ 17,067 $ 0
Feb 15, 2019 $ 0.00174
+50.58%
$ 17,392 $ 1
Feb 14, 2019 $ 0.00116
-13.95%
$ 11,552 $ 26
Feb 13, 2019 $ 0.00134
-3.55%
$ 13,430 $ 6
Feb 12, 2019 $ 0.00139
-0.52%
$ 13,923 $ 6
Feb 11, 2019 $ 0.0014
-26.56%
$ 13,994 $ 0
Feb 10, 2019 $ 0.00191
+4.90%
$ 19,064 $ 0
Feb 9, 2019 $ 0.00107
-1.44%
$ 10,706 $ 10
Feb 8, 2019 $ 0.00109
+6.73%
$ 10,860 $ 10
Feb 7, 2019 $ 0.00102
-17.18%
$ 10,175 $ 18
Feb 6, 2019 $ 0.00123
-5.76%
$ 12,287 $ 0
Feb 5, 2019 $ 0.0013
-35.94%
$ 13,039 $ 0
Feb 4, 2019 $ 0.00204
+0.12%
$ 20,355 $ 1
Jan 29, 2019 $ 0.00118
+1.37%
$ 11,758 $ 18
Jan 28, 2019 $ 0.00116
-56.84%
$ 11,599 $ 46
Jan 27, 2019 $ 0.00269
-1.93%
$ 26,876 $ 3
Jan 24, 2019 $ 0.00146
-4.87%
$ 14,647 $ 0.1
Jan 23, 2019 $ 0.00154
+9.57%
$ 15,397 $ 0.1
Jan 22, 2019 $ 0.0014
-44.11%
$ 14,037 $ 0.1
Jan 21, 2019 $ 0.00251
+99.57%
$ 25,129 $ 118
Jan 18, 2019 $ 0.00254
-2.32%
$ 25,363 $ 0
Jan 17, 2019 $ 0.0026
+68.34%
$ 25,966 $ 1
Jan 16, 2019 $ 0.00154
-1.52%
$ 15,424 $ 0
Jan 15, 2019 $ 0.00135
-1.71%
$ 13,482 $ 0
Jan 14, 2019 $ 0.00137
+2.96%
$ 13,727 $ 0
Jan 9, 2019 $ 0.00145
+0.58%
$ 14,521 $ 0