Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $0.0407
-3.66%
$6.1 million $184,048
Jul 11, 2025 $0.0423
+2.09%
$6.34 million $536,640
Jul 10, 2025 $0.0404
+1.36%
$6.06 million $313,740
Jul 9, 2025 $0.0398
+2.10%
$5.98 million $286,919
Jul 8, 2025 $0.039
-1.46%
$5.85 million $323,098
Jul 7, 2025 $0.0396
-5.66%
$5.94 million $273,927
Jul 6, 2025 $0.042
+1.83%
$6.3 million $152,833
Jul 5, 2025 $0.0413
-1.80%
$6.18 million $399,701
Jul 4, 2025 $0.0421
-2.04%
$6.31 million $278,872
Jul 3, 2025 $0.043
-3.51%
$6.45 million $324,535
Jul 2, 2025 $0.0445
-4.91%
$6.68 million $545,616
Jul 1, 2025 $0.0468
+10.24%
$7.02 million $1.38 million
Jun 30, 2025 $0.0425
-7.71%
$6.37 million $435,306
Jun 29, 2025 $0.046
+0.39%
$6.9 million $882,506
Jun 28, 2025 $0.0459
-7.73%
$6.89 million $1.24 million
Jun 27, 2025 $0.0498
+18.63%
$7.47 million $3.11 million
Jun 26, 2025 $0.042
-3.74%
$6.29 million $560,735
Jun 25, 2025 $0.0436
-3.21%
$6.54 million $1.32 million
Jun 24, 2025 $0.045
-9.50%
$6.76 million $1.66 million
Jun 23, 2025 $0.0497
-13.06%
$7.45 million $11 million
Jun 22, 2025 $0.0571
+81.70%
$8.57 million $10.54 million
Jun 21, 2025 $0.0314
-10.54%
$4.72 million $369,250
Jun 20, 2025 $0.0351
-17.86%
$5.27 million $1.34 million
Jun 19, 2025 $0.0428
+45.74%
$6.42 million $4.22 million
Jun 18, 2025 $0.0294
-1.44%
$4.4 million $191,864
Jun 17, 2025 $0.0298
-6.01%
$4.47 million $182,173
Jun 16, 2025 $0.0318
-1.75%
$4.77 million $195,950
Jun 15, 2025 $0.0324
-2.99%
$4.85 million $234,638
Jun 14, 2025 $0.0334
+0.55%
$5 million $425,580
Jun 13, 2025 $0.0332
-2.15%
$4.98 million $395,615
Jun 12, 2025 $0.0339
-8.08%
$5.08 million $326,449
Jun 11, 2025 $0.0369
-4.20%
$5.53 million $242,429
Jun 10, 2025 $0.0385
-0.53%
$5.77 million $353,994
Jun 9, 2025 $0.0387
+1.80%
$5.81 million $274,611
Jun 8, 2025 $0.038
+1.10%
$5.7 million $183,926
Jun 7, 2025 $0.0376
+0.73%
$5.64 million $350,783
Jun 6, 2025 $0.0373
-10.63%
$5.6 million $669,306
Jun 5, 2025 $0.042
+11.30%
$6.29 million $1.88 million
Jun 4, 2025 $0.0377
-2.16%
$5.65 million $406,981
Jun 3, 2025 $0.0385
-1.78%
$5.78 million $293,615
Jun 2, 2025 $0.0392
-2.45%
$5.88 million $483,708
Jun 1, 2025 $0.0402
+4.37%
$6.03 million $1.78 million
May 31, 2025 $0.0385
-1.47%
$5.78 million $233,812
May 30, 2025 $0.0391
-10.37%
$5.86 million $343,587
May 29, 2025 $0.0436
-3.18%
$6.54 million $208,446
May 28, 2025 $0.045
-0.05%
$6.76 million $286,992
May 27, 2025 $0.0451
+0.34%
$6.76 million $304,606
May 26, 2025 $0.0449
+1.47%
$6.74 million $192,077
May 25, 2025 $0.0443
-5.58%
$6.64 million $666,421
May 24, 2025 $0.0469
+11.85%
$7.03 million $444,417