AirSwap Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0968
-10.33%
$ 14.53 million $ 1.19 million
Jan 17, 2025 $ 0.108
+6.38%
$ 16.2 million $ 1.18 million
Jan 16, 2025 $ 0.102
-2.02%
$ 15.24 million $ 780,287
Jan 15, 2025 $ 0.104
+4.14%
$ 15.57 million $ 699,863
Jan 14, 2025 $ 0.0997
+4.37%
$ 14.95 million $ 822,007
Jan 13, 2025 $ 0.0955
-3.71%
$ 14.33 million $ 1.3 million
Jan 12, 2025 $ 0.0992
-1.05%
$ 14.88 million $ 715,520
Jan 11, 2025 $ 0.1
-0.08%
$ 15.03 million $ 923,516
Jan 10, 2025 $ 0.1
+3.41%
$ 15.07 million $ 1.42 million
Jan 9, 2025 $ 0.0971
-2.58%
$ 14.57 million $ 1.4 million
Jan 8, 2025 $ 0.0997
-8.27%
$ 14.96 million $ 2.15 million
Jan 7, 2025 $ 0.109
-7.55%
$ 16.31 million $ 2.86 million
Jan 6, 2025 $ 0.117
+0.36%
$ 17.61 million $ 3.99 million
Jan 5, 2025 $ 0.117
+4.55%
$ 17.56 million $ 1.9 million
Jan 4, 2025 $ 0.112
-0.04%
$ 16.8 million $ 1.29 million
Jan 3, 2025 $ 0.112
+1.65%
$ 16.81 million $ 1.67 million
Jan 2, 2025 $ 0.11
+0.31%
$ 16.52 million $ 1.61 million
Jan 1, 2025 $ 0.11
+3.94%
$ 16.47 million $ 1.12 million
Dec 31, 2024 $ 0.106
-3.25%
$ 15.85 million $ 2.01 million
Dec 30, 2024 $ 0.109
-7.22%
$ 16.37 million $ 3.53 million
Dec 29, 2024 $ 0.118
-5.84%
$ 17.65 million $ 2.92 million
Dec 28, 2024 $ 0.125
+2.71%
$ 18.74 million $ 5.8 million
Dec 27, 2024 $ 0.122
-5.16%
$ 18.26 million $ 5.29 million
Dec 26, 2024 $ 0.128
+0.74%
$ 19.24 million $ 18.31 million
Dec 25, 2024 $ 0.127
+8.27%
$ 19.12 million $ 4.31 million
Dec 24, 2024 $ 0.118
+4.83%
$ 17.64 million $ 1.76 million
Dec 23, 2024 $ 0.112
+6.54%
$ 16.83 million $ 2.66 million
Dec 22, 2024 $ 0.105
-4.28%
$ 15.79 million $ 4.65 million
Dec 21, 2024 $ 0.11
+4.17%
$ 16.49 million $ 18.8 million
Dec 20, 2024 $ 0.106
+4.39%
$ 15.84 million $ 2.6 million
Dec 19, 2024 $ 0.101
-7.03%
$ 15.17 million $ 3.01 million
Dec 18, 2024 $ 0.109
-8.21%
$ 16.36 million $ 3.48 million
Dec 17, 2024 $ 0.119
-2.95%
$ 17.83 million $ 7.22 million
Dec 16, 2024 $ 0.123
-4.05%
$ 18.4 million $ 3.08 million
Dec 15, 2024 $ 0.128
+4.98%
$ 19.18 million $ 17.57 million
Dec 14, 2024 $ 0.122
-6.71%
$ 18.25 million $ 4.46 million
Dec 13, 2024 $ 0.13
-1.88%
$ 19.56 million $ 37.14 million
Dec 12, 2024 $ 0.133
+22.11%
$ 19.95 million $ 16.81 million
Dec 11, 2024 $ 0.109
+5.43%
$ 16.33 million $ 1.85 million
Dec 10, 2024 $ 0.103
-4.97%
$ 15.48 million $ 3.03 million
Dec 9, 2024 $ 0.109
-19.00%
$ 16.3 million $ 5.13 million
Dec 8, 2024 $ 0.134
+9.17%
$ 20.12 million $ 10.41 million
Dec 7, 2024 $ 0.123
-2.51%
$ 18.42 million $ 1.25 million
Dec 6, 2024 $ 0.126
+4.00%
$ 18.89 million $ 1.88 million
Dec 5, 2024 $ 0.121
-0.72%
$ 18.19 million $ 3.88 million
Dec 4, 2024 $ 0.122
+0.50%
$ 18.31 million $ 3.33 million
Dec 3, 2024 $ 0.121
+11.27%
$ 18.21 million $ 4.48 million
Dec 2, 2024 $ 0.109
+0.58%
$ 16.36 million $ 2.97 million
Dec 1, 2024 $ 0.108
-2.28%
$ 16.25 million $ 3.71 million
Nov 30, 2024 $ 0.111
+3.22%
$ 16.63 million $ 1.55 million