Coinranking
AirSwap Historical Data
AST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2025 | $0.0351 | -0.66% | ||
| Aug 30, 2025 | $0.035 | +0.53% | ||
| Aug 29, 2025 | $0.0348 | +0.57% | ||
| Aug 28, 2025 | $0.0346 | -0.88% | ||
| Aug 27, 2025 | $0.0348 | -3.97% | ||
| Aug 26, 2025 | $0.0363 | +0.22% | ||
| Aug 25, 2025 | $0.0357 | -3.64% | ||
| Aug 24, 2025 | $0.0362 | -0.54% | ||
| Aug 23, 2025 | $0.0367 | +0.26% | ||
| Aug 22, 2025 | $0.0364 | +0.43% | ||
| Aug 21, 2025 | $0.0367 | -0.73% | ||
| Aug 20, 2025 | $0.0374 | +2.14% | ||
| Aug 19, 2025 | $0.0372 | -2.57% | ||
| Aug 18, 2025 | $0.0382 | -3.70% | ||
| Aug 17, 2025 | $0.0397 | -0.81% | ||
| Aug 16, 2025 | $0.04 | +0.70% | ||
| Aug 15, 2025 | $0.0397 | -0.71% | ||
| Aug 14, 2025 | $0.04 | -2.40% | ||
| Aug 13, 2025 | $0.041 | +0.97% | ||
| Aug 12, 2025 | $0.0405 | +2.45% | ||
| Aug 11, 2025 | $0.0394 | -1.94% | ||
| Aug 10, 2025 | $0.0405 | -2.40% | ||
| Aug 9, 2025 | $0.0417 | +2.21% | ||
| Aug 8, 2025 | $0.0408 | -0.79% | ||
| Aug 7, 2025 | $0.0408 | -0.45% | ||
| Aug 6, 2025 | $0.0409 | -1.20% | ||
| Aug 5, 2025 | $0.0414 | +3.90% | ||
| Aug 4, 2025 | $0.0402 | +2.68% | ||
| Aug 3, 2025 | $0.0391 | +0.49% | ||
| Aug 2, 2025 | $0.039 | -1.77% | ||
| Aug 1, 2025 | $0.0398 | -4.79% | ||
| Jul 31, 2025 | $0.0418 | +9.16% | ||
| Jul 30, 2025 | $0.0383 | -1.31% | ||
| Jul 29, 2025 | $0.0388 | +0.34% | ||
| Jul 28, 2025 | $0.0387 | -8.80% | ||
| Jul 27, 2025 | $0.0424 | +3.93% | ||
| Jul 26, 2025 | $0.0408 | +1.19% | ||
| Jul 25, 2025 | $0.0403 | -2.18% | ||
| Jul 24, 2025 | $0.0412 | -0.93% | ||
| Jul 23, 2025 | $0.0416 | -1.07% | ||
| Jul 22, 2025 | $0.0421 | -0.81% | ||
| Jul 21, 2025 | $0.0424 | -0.63% | ||
| Jul 20, 2025 | $0.0427 | +0.10% | ||
| Jul 19, 2025 | $0.0426 | +1.77% | ||
| Jul 18, 2025 | $0.0419 | +2.34% | ||
| Jul 17, 2025 | $0.0409 | -2.53% | ||
| Jul 16, 2025 | $0.0415 | +1.27% | ||
| Jul 15, 2025 | $0.041 | +0.21% | ||
| Jul 14, 2025 | $0.0409 | +0.82% | ||
| Jul 13, 2025 | $0.0407 | +0.04% | ||