AirSwap Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0435
-10.22%
$ 6.53 million $ 3.48 million
Mar 8, 2025 $ 0.0484
-2.93%
$ 7.26 million $ 9.99 million
Mar 7, 2025 $ 0.0499
+0.13%
$ 7.48 million $ 3.36 million
Mar 6, 2025 $ 0.0498
-4.98%
$ 7.47 million $ 3.16 million
Mar 5, 2025 $ 0.0524
+0.98%
$ 7.87 million $ 3.36 million
Mar 4, 2025 $ 0.0519
-15.61%
$ 7.79 million $ 6.13 million
Mar 3, 2025 $ 0.0615
-15.48%
$ 9.23 million $ 4.21 million
Mar 2, 2025 $ 0.0728
+11.29%
$ 10.93 million $ 4.15 million
Mar 1, 2025 $ 0.0655
-2.00%
$ 9.82 million $ 4.1 million
Feb 28, 2025 $ 0.0668
+0.46%
$ 10.01 million $ 3.91 million
Feb 27, 2025 $ 0.0665
+1.52%
$ 9.97 million $ 3.78 million
Feb 26, 2025 $ 0.0654
-1.51%
$ 9.82 million $ 3.83 million
Feb 25, 2025 $ 0.0664
-0.81%
$ 9.97 million $ 923,403
Feb 24, 2025 $ 0.067
-9.57%
$ 10.05 million $ 787,950
Feb 23, 2025 $ 0.0741
-3.02%
$ 11.11 million $ 597,482
Feb 22, 2025 $ 0.0764
+5.16%
$ 11.46 million $ 711,934
Feb 21, 2025 $ 0.0726
-3.64%
$ 10.89 million $ 764,920
Feb 20, 2025 $ 0.0753
+3.48%
$ 11.3 million $ 675,280
Feb 19, 2025 $ 0.0728
+1.02%
$ 10.93 million $ 558,129
Feb 18, 2025 $ 0.0721
-5.85%
$ 10.82 million $ 752,807
Feb 17, 2025 $ 0.0765
-1.85%
$ 11.48 million $ 770,047
Feb 16, 2025 $ 0.078
-1.60%
$ 11.7 million $ 658,053
Feb 15, 2025 $ 0.0792
-2.20%
$ 11.88 million $ 632,340
Feb 14, 2025 $ 0.0809
+2.05%
$ 12.14 million $ 738,664
Feb 13, 2025 $ 0.0793
-1.22%
$ 11.89 million $ 607,068
Feb 12, 2025 $ 0.0803
+6.10%
$ 12.05 million $ 909,291
Feb 11, 2025 $ 0.0757
+0.80%
$ 11.36 million $ 727,977
Feb 10, 2025 $ 0.0751
+3.83%
$ 11.27 million $ 722,195
Feb 9, 2025 $ 0.0723
-2.59%
$ 10.85 million $ 808,456
Feb 8, 2025 $ 0.0743
+6.02%
$ 11.14 million $ 680,353
Feb 7, 2025 $ 0.07
+0.58%
$ 10.51 million $ 721,636
Feb 6, 2025 $ 0.0696
-6.15%
$ 10.45 million $ 745,976
Feb 5, 2025 $ 0.0741
-3.05%
$ 11.11 million $ 648,864
Feb 4, 2025 $ 0.0764
-2.67%
$ 11.46 million $ 1.11 million
Feb 3, 2025 $ 0.0787
+9.78%
$ 11.8 million $ 2.09 million
Feb 2, 2025 $ 0.0718
-4.90%
$ 10.77 million $ 1.98 million
Feb 1, 2025 $ 0.0755
-8.90%
$ 11.32 million $ 1.52 million
Jan 31, 2025 $ 0.0829
+1.45%
$ 12.44 million $ 708,950
Jan 30, 2025 $ 0.0817
+4.45%
$ 12.26 million $ 754,104
Jan 29, 2025 $ 0.0782
+1.71%
$ 11.74 million $ 778,822
Jan 28, 2025 $ 0.077
-4.58%
$ 11.55 million $ 780,082
Jan 27, 2025 $ 0.0806
-1.74%
$ 12.09 million $ 1.02 million
Jan 26, 2025 $ 0.082
-2.25%
$ 12.3 million $ 1.02 million
Jan 25, 2025 $ 0.0839
+1.19%
$ 12.58 million $ 867,636
Jan 24, 2025 $ 0.0829
-4.56%
$ 12.43 million $ 1.22 million
Jan 23, 2025 $ 0.0869
-0.69%
$ 13.03 million $ 795,653
Jan 22, 2025 $ 0.0874
-0.19%
$ 13.11 million $ 662,526
Jan 21, 2025 $ 0.0876
+4.24%
$ 13.14 million $ 1.01 million
Jan 20, 2025 $ 0.084
-3.38%
$ 12.6 million $ 1.48 million
Jan 19, 2025 $ 0.0869
-10.17%
$ 13.04 million $ 1.68 million