Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.0783
-8.18%
$11.74 million $822,058
Sep 14, 2024 $0.0853
-1.12%
$12.79 million $546,425
Sep 13, 2024 $0.0862
+0.76%
$12.93 million $704,429
Sep 12, 2024 $0.0855
+2.23%
$12.82 million $718,106
Sep 11, 2024 $0.0836
-0.99%
$12.54 million $1.03 million
Sep 10, 2024 $0.0845
+2.14%
$12.67 million $905,549
Sep 9, 2024 $0.0827
+4.61%
$12.41 million $1.17 million
Sep 8, 2024 $0.0791
+3.84%
$11.86 million $801,659
Sep 7, 2024 $0.0762
+0.67%
$11.42 million $965,793
Sep 6, 2024 $0.0757
-3.33%
$11.35 million $1.5 million
Sep 5, 2024 $0.0783
-2.04%
$11.74 million $1.03 million
Sep 4, 2024 $0.08
+3.24%
$12 million $1.14 million
Sep 3, 2024 $0.0774
-5.01%
$11.62 million $1.07 million
Sep 2, 2024 $0.0815
+6.21%
$12.22 million $1.21 million
Sep 1, 2024 $0.0767
-3.53%
$11.51 million $979,175
Aug 31, 2024 $0.0795
-3.02%
$11.92 million $658,997
Aug 30, 2024 $0.0819
-1.58%
$12.28 million $2.93 million
Aug 29, 2024 $0.0831
+7.03%
$12.47 million $1.59 million
Aug 28, 2024 $0.0776
+0.05%
$11.64 million $2.15 million
Aug 27, 2024 $0.0776
-3.34%
$11.63 million $2.05 million
Aug 26, 2024 $0.0803
-5.33%
$12.05 million $3.61 million
Aug 25, 2024 $0.0848
-7.17%
$12.72 million $2.43 million
Aug 24, 2024 $0.0914
-0.95%
$13.71 million $4.15 million
Aug 23, 2024 $0.0921
+12.44%
$13.82 million $15.73 million
Aug 22, 2024 $0.0819
+4.91%
$12.29 million $1.52 million
Aug 21, 2024 $0.0781
+4.39%
$11.72 million $2.55 million
Aug 20, 2024 $0.0748
+2.47%
$11.22 million $1.81 million
Aug 19, 2024 $0.073
+2.70%
$10.95 million $2.01 million
Aug 18, 2024 $0.071
+6.63%
$10.65 million $1.86 million
Aug 17, 2024 $0.0666
+1.68%
$9.99 million $761,656
Aug 16, 2024 $0.0655
+1.65%
$9.82 million $752,871
Aug 15, 2024 $0.0644
-7.99%
$9.66 million $940,553
Aug 14, 2024 $0.07
-2.68%
$10.49 million $701,498
Aug 13, 2024 $0.0718
-1.73%
$10.77 million $720,427
Aug 12, 2024 $0.0731
+4.20%
$10.96 million $886,591
Aug 11, 2024 $0.0701
-3.29%
$10.52 million $1.22 million
Aug 10, 2024 $0.0725
+0.12%
$10.88 million $667,476
Aug 9, 2024 $0.0723
+0.60%
$10.84 million $982,965
Aug 8, 2024 $0.0719
+10.03%
$10.79 million $1.29 million
Aug 7, 2024 $0.0653
-5.13%
$9.8 million $1.18 million
Aug 6, 2024 $0.0689
+4.49%
$10.33 million $929,220
Aug 5, 2024 $0.0659
-3.58%
$9.88 million $1.51 million
Aug 4, 2024 $0.0684
-3.14%
$10.26 million $840,220
Aug 3, 2024 $0.0707
-4.66%
$10.6 million $710,501
Aug 2, 2024 $0.0741
-10.26%
$11.11 million $1.18 million
Aug 1, 2024 $0.0825
-0.55%
$12.37 million $1.08 million
Jul 31, 2024 $0.0829
-6.09%
$12.44 million $1.31 million
Jul 30, 2024 $0.0883
-3.65%
$13.25 million $953,316
Jul 29, 2024 $0.0917
+1.46%
$13.75 million $974,307
Jul 28, 2024 $0.0904
-0.98%
$13.56 million $1.46 million